MattleFun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 171,508$ | 1,045.97$ | N/A |
| 2026-06-20 | 157,379$ | 568.86$ | 0.00980091$ |
| 2026-06-19 | 156,492$ | 4,498.60$ | 0.00899348$ |
| 2026-06-18 | 167,368$ | 1,734.46$ | 0.00895237$ |
| 2026-06-17 | 176,756$ | 4,307.59$ | 0.00960922$ |
| 2026-06-16 | 163,317$ | 1,741.31$ | 0.01008497$ |
| 2026-06-15 | 171,852$ | 1,280.89$ | 0.00933281$ |
| 2026-06-14 | 161,800$ | 1,749.62$ | 0.00985055$ |
| 2026-06-13 | 152,171$ | 4,272.19$ | 0.00929005$ |
| 2026-06-12 | 155,004$ | 12,373.88$ | 0.00874397$ |
| 2026-06-11 | 141,299$ | 1,520.12$ | 0.00885777$ |
| 2026-06-10 | 144,383$ | 1,535.65$ | 0.00807459$ |
| 2026-06-09 | 140,463$ | 665.19$ | 0.00824682$ |
| 2026-06-08 | 144,687$ | 1,124.64$ | 0.00802678$ |
| 2026-06-07 | 137,819$ | 1,348.40$ | 0.00826816$ |
| 2026-06-06 | 151,079$ | 2,400.11$ | 0.00791352$ |
| 2026-06-05 | 138,593$ | 3,533.71$ | 0.00863346$ |
| 2026-06-04 | 158,548$ | 1,790.09$ | 0.00793677$ |
| 2026-06-03 | 159,494$ | 1,613.79$ | 0.00906029$ |
| 2026-06-02 | 170,451$ | 1,729.62$ | 0.00909605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
