MattleFun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 191,761$ | 1,833.38$ | N/A |
| 2026-04-16 | 182,853$ | 2,130.97$ | 0.01101112$ |
| 2026-04-15 | 177,353$ | 1,522.89$ | 0.01045017$ |
| 2026-04-14 | 183,779$ | 1,537.81$ | 0.01008571$ |
| 2026-04-13 | 168,829$ | 715.21$ | 0.01050899$ |
| 2026-04-12 | 171,536$ | 2,242.68$ | 0.00964781$ |
| 2026-04-11 | 165,933$ | 4,645.95$ | 0.00980178$ |
| 2026-04-10 | 185,138$ | 3,002.48$ | 0.00953111$ |
| 2026-04-09 | 170,300$ | 1,756.66$ | 0.01058092$ |
| 2026-04-08 | 165,511$ | 1,399.92$ | 0.00973183$ |
| 2026-04-07 | 154,441$ | 1,936.13$ | 0.00941375$ |
| 2026-04-06 | 166,128$ | 1,353.95$ | 0.00886791$ |
| 2026-04-05 | 158,423$ | 2,594.81$ | 0.00949344$ |
| 2026-04-04 | 154,142$ | 1,220.29$ | 0.00909721$ |
| 2026-04-03 | 150,819$ | 2,540.54$ | 0.00876531$ |
| 2026-04-02 | 140,017$ | 2,077.79$ | 0.00861859$ |
| 2026-04-01 | 147,946$ | 1,886.35$ | 0.00800130$ |
| 2026-03-31 | 144,977$ | 2,624.50$ | 0.00846034$ |
| 2026-03-30 | 152,372$ | 2,681.13$ | 0.00828475$ |
| 2026-03-29 | 146,973$ | 1,162.23$ | 0.00866368$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
