Mavryk Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 989,122$ | 12,410.79$ | N/A |
| 2026-04-16 | 1,025,138$ | 49,164$ | 0.01781209$ |
| 2026-04-15 | 1,030,056$ | 26,911$ | 0.01821225$ |
| 2026-04-14 | 1,073,072$ | 16,985.90$ | 0.01832837$ |
| 2026-04-13 | 1,058,153$ | 13,388.70$ | 0.01909366$ |
| 2026-04-12 | 1,061,764$ | 16,676.42$ | 0.01882835$ |
| 2026-04-11 | 1,071,921$ | 10,708.49$ | 0.01898146$ |
| 2026-04-10 | 1,066,439$ | 15,742.80$ | 0.01894968$ |
| 2026-04-09 | 1,051,277$ | 12,988.52$ | 0.01889216$ |
| 2026-04-08 | 1,031,346$ | 20,849$ | 0.01882300$ |
| 2026-04-07 | 1,040,883$ | 17,722.50$ | 0.01835071$ |
| 2026-04-06 | 1,028,804$ | 22,160$ | 0.01852161$ |
| 2026-04-05 | 1,043,605$ | 20,613$ | 0.01830612$ |
| 2026-04-04 | 1,032,434$ | 19,646.72$ | 0.01856948$ |
| 2026-04-03 | 1,033,336$ | 12,309.02$ | 0.01838119$ |
| 2026-04-02 | 1,028,696$ | 10,935.07$ | 0.01838676$ |
| 2026-04-01 | 1,024,270$ | 51,065$ | 0.01847123$ |
| 2026-03-31 | 1,036,938$ | 12,394.34$ | 0.01825784$ |
| 2026-03-30 | 1,059,714$ | 23,995$ | 0.01829834$ |
| 2026-03-29 | 1,110,028$ | 12,232.27$ | 0.01885612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
