Mavryk Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 872,534$ | 8,285.09$ | N/A |
| 2026-06-01 | 873,799$ | 9,271.46$ | 0.01552564$ |
| 2026-05-31 | 867,866$ | 1,491.79$ | 0.01554803$ |
| 2026-05-30 | 872,070$ | 10,281.91$ | 0.01544247$ |
| 2026-05-29 | 911,916$ | 2,620.63$ | 0.01551719$ |
| 2026-05-28 | 903,613$ | 17,673.57$ | 0.01622626$ |
| 2026-05-27 | 899,331$ | 2,407.36$ | 0.01607852$ |
| 2026-05-26 | 902,828$ | 7,255.90$ | 0.01600233$ |
| 2026-05-25 | 910,154$ | 8,356.32$ | 0.01606348$ |
| 2026-05-24 | 912,575$ | 7,703.58$ | 0.01619490$ |
| 2026-05-23 | 905,535$ | 1,386.21$ | 0.01623792$ |
| 2026-05-22 | 892,761$ | 2,737.86$ | 0.01611272$ |
| 2026-05-21 | 908,644$ | 3,717.50$ | 0.01588560$ |
| 2026-05-20 | 966,024$ | 12,234.81$ | 0.01616827$ |
| 2026-05-19 | 1,018,624$ | 6,817.43$ | 0.01703498$ |
| 2026-05-18 | 1,025,036$ | 2,651.94$ | 0.01812498$ |
| 2026-05-17 | 1,021,078$ | 2,000.89$ | 0.01823920$ |
| 2026-05-16 | 1,029,406$ | 5,365.68$ | 0.01817094$ |
| 2026-05-15 | 1,050,517$ | 5,603.14$ | 0.01831381$ |
| 2026-05-14 | 1,074,409$ | 11,902.52$ | 0.01869270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
