Max on ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 165,817$ | 52,158$ | N/A |
| 2026-05-24 | 163,852$ | 53,909$ | 0.000000165817$ |
| 2026-05-23 | 168,797$ | 51,896$ | 0.000000163852$ |
| 2026-05-22 | 168,899$ | 57,334$ | 0.000000168797$ |
| 2026-05-21 | 166,850$ | 54,367$ | 0.000000168899$ |
| 2026-05-20 | 166,900$ | 53,858$ | 0.000000167849$ |
| 2026-05-19 | 167,888$ | 53,246$ | 0.000000166900$ |
| 2026-05-18 | 174,983$ | 57,504$ | 0.000000168867$ |
| 2026-05-17 | 175,035$ | 55,451$ | 0.000000174983$ |
| 2026-05-16 | 182,018$ | 35,619$ | 0.000000171931$ |
| 2026-05-15 | 179,018$ | 18,458.05$ | 0.000000182018$ |
| 2026-05-14 | 179,964$ | 21,282$ | 0.000000179000$ |
| 2026-05-13 | 179,036$ | 45,517$ | 0.000000180000$ |
| 2026-05-12 | 183,041$ | 53,674$ | 0.000000179072$ |
| 2026-05-11 | 186,058$ | 54,010$ | 0.000000183059$ |
| 2026-05-10 | 189,038$ | 55,882$ | 0.000000186132$ |
| 2026-05-09 | 170,020$ | 58,746$ | 0.000000204041$ |
| 2026-05-08 | 176,961$ | 55,557$ | 0.000000170020$ |
| 2026-05-07 | 176,037$ | 57,665$ | 0.000000176961$ |
| 2026-05-06 | 170,091$ | 55,100$ | 0.000000176037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
