Maxi PayFi Strategy Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 1,164,222$ | 6,060.25$ | N/A |
| 2026-05-28 | 1,167,881$ | 2,909.26$ | 0.999464$ |
| 2026-05-27 | 1,169,541$ | 74.95$ | 0.999547$ |
| 2026-05-26 | 1,175,897$ | 5,457.88$ | 0.999351$ |
| 2026-05-25 | 1,180,277$ | 4,995.64$ | 0.999354$ |
| 2026-05-24 | 1,183,350$ | 48.78$ | 0.999487$ |
| 2026-05-23 | 1,185,749$ | 28,267$ | 0.999881$ |
| 2026-05-22 | 1,539,418$ | 18.76$ | 0.999722$ |
| 2026-05-21 | 1,539,428$ | 755.68$ | 0.999773$ |
| 2026-05-20 | 1,552,767$ | 610.05$ | 0.999779$ |
| 2026-05-19 | 1,567,775$ | 22,332$ | 0.999755$ |
| 2026-05-18 | 1,570,763$ | 272.70$ | 0.999852$ |
| 2026-05-17 | 1,571,690$ | 785.10$ | 0.999729$ |
| 2026-05-16 | 1,573,484$ | 1,032.91$ | 0.999891$ |
| 2026-05-15 | 1,575,893$ | 1,951.62$ | 0.999667$ |
| 2026-05-14 | 1,580,692$ | 447.37$ | 0.999716$ |
| 2026-05-13 | 1,582,257$ | 3.05$ | 0.999649$ |
| 2026-05-12 | 1,585,786$ | 8,491.34$ | 0.999689$ |
| 2026-05-11 | 1,596,996$ | 49.66$ | 0.999781$ |
| 2026-05-10 | 1,647,296$ | 8,301.91$ | 0.999882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
