MaxLinear • Robinhood Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 7,784.37$ | 440.23$ | N/A |
| 2026-11-03 | 7,739.03$ | 1,188.41$ | 64.47$ |
| 2026-11-02 | 8,678.10$ | 133.66$ | 61.46$ |
| 2026-10-31 | 8,464.92$ | 73.61$ | 68.92$ |
| 2026-10-30 | 8,861.09$ | 2,368.09$ | 67.23$ |
| 2026-10-29 | 9,089.52$ | 387.25$ | 72.56$ |
| 2026-10-28 | 9,672.15$ | 568.48$ | 75.33$ |
| 2026-10-27 | 8,896.91$ | 587.46$ | 73.74$ |
| 2026-10-26 | 8,543.57$ | 24.42$ | 67.83$ |
| 2026-10-25 | 8,212.68$ | 36.50$ | 65.14$ |
| 2026-10-24 | 8,725.70$ | 1,174.97$ | 62.62$ |
| 2026-10-23 | 8,624.91$ | 2,232.54$ | 64.84$ |
| 2026-10-22 | 10,082.24$ | 48.84$ | 64.09$ |
| 2026-10-21 | 10,016.52$ | 488.33$ | 77.22$ |
| 2026-10-20 | 10,002.70$ | 553.59$ | 76.72$ |
| 2026-10-19 | 9,727.58$ | 28.59$ | 76.61$ |
| 2026-10-18 | 9,671.17$ | 32.71$ | 74.51$ |
| 2026-10-17 | 9,294.59$ | 989.04$ | 74.07$ |
| 2026-10-16 | 10,707.76$ | 2,359.00$ | 71.19$ |
| 2026-10-15 | 10,188.52$ | 1,602.80$ | 78.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
