MBG By Multibank Group 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 62,150,711$ | 4,631,675$ | N/A |
| 2026-04-21 | 61,712,221$ | 4,513,529$ | 0.335590$ |
| 2026-04-20 | 63,234,467$ | 4,487,510$ | 0.333202$ |
| 2026-04-19 | 63,037,235$ | 4,785,603$ | 0.341284$ |
| 2026-04-18 | 63,589,400$ | 6,046,033$ | 0.340348$ |
| 2026-04-17 | 63,796,554$ | 5,813,108$ | 0.343456$ |
| 2026-04-16 | 63,089,543$ | 5,672,176$ | 0.344417$ |
| 2026-04-15 | 65,686,927$ | 2,430,720$ | 0.340672$ |
| 2026-04-14 | 67,480,779$ | 8,208,290$ | 0.355108$ |
| 2026-04-13 | 66,692,523$ | 10,289,926$ | 0.364379$ |
| 2026-04-12 | 65,018,359$ | 10,462,928$ | 0.360200$ |
| 2026-04-11 | 66,117,839$ | 9,004,409$ | 0.351864$ |
| 2026-04-10 | 63,876,769$ | 9,294,996$ | 0.356933$ |
| 2026-04-09 | 66,966,568$ | 8,812,543$ | 0.345029$ |
| 2026-04-08 | 66,918,718$ | 9,155,107$ | 0.361460$ |
| 2026-04-07 | 66,860,190$ | 9,036,929$ | 0.361234$ |
| 2026-04-06 | 67,671,996$ | 9,893,021$ | 0.360950$ |
| 2026-04-05 | 67,021,378$ | 9,728,493$ | 0.365170$ |
| 2026-04-04 | 67,104,691$ | 8,522,402$ | 0.362184$ |
| 2026-04-03 | 67,253,463$ | 6,405,350$ | 0.362398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
