MBG By Multibank Group 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 48,155,905$ | 1,335,268$ | N/A |
| 2026-06-21 | 48,018,888$ | 2,331,787$ | 0.194070$ |
| 2026-06-20 | 47,519,381$ | 2,236,735$ | 0.193523$ |
| 2026-06-19 | 50,364,821$ | 2,519,896$ | 0.191552$ |
| 2026-06-18 | 53,425,133$ | 2,529,396$ | 0.202929$ |
| 2026-06-17 | 56,266,351$ | 2,925,368$ | 0.215311$ |
| 2026-06-16 | 60,718,493$ | 2,482,833$ | 0.226694$ |
| 2026-06-15 | 60,718,847$ | 2,660,095$ | 0.244691$ |
| 2026-06-14 | 61,118,772$ | 2,050,010$ | 0.244706$ |
| 2026-06-13 | 60,698,986$ | 2,274,219$ | 0.245482$ |
| 2026-06-12 | 64,836,945$ | 2,865,289$ | 0.244677$ |
| 2026-06-11 | 68,062,499$ | 1,328,088$ | 0.261303$ |
| 2026-06-10 | 68,514,801$ | 1,553,026$ | 0.274304$ |
| 2026-06-09 | 68,781,803$ | 1,753,832$ | 0.276152$ |
| 2026-06-08 | 67,991,429$ | 2,772,714$ | 0.277206$ |
| 2026-06-07 | 71,039,400$ | 1,641,908$ | 0.274017$ |
| 2026-06-06 | 67,884,967$ | 5,466,114$ | 0.287103$ |
| 2026-06-05 | 63,072,512$ | 5,854,205$ | 0.273567$ |
| 2026-06-04 | 73,448,183$ | 5,305,655$ | 0.254160$ |
| 2026-06-03 | 73,764,297$ | 5,776,584$ | 0.295992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
