McDonald's (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 2,561,398$ | 243,086$ | N/A |
| 2026-06-23 | 2,553,220$ | 399,593$ | 276.18$ |
| 2026-06-22 | 2,640,865$ | 87,265$ | 275.15$ |
| 2026-06-21 | 2,635,264$ | 89,989$ | 284.49$ |
| 2026-06-20 | 2,640,407$ | 108,703$ | 283.92$ |
| 2026-06-19 | 2,631,896$ | 375,118$ | 284.41$ |
| 2026-06-18 | 2,699,787$ | 257,544$ | 283.53$ |
| 2026-06-17 | 2,749,204$ | 226,305$ | 288.07$ |
| 2026-06-16 | 2,741,257$ | 306,404$ | 292.13$ |
| 2026-06-15 | 2,732,002$ | 102,756$ | 291.16$ |
| 2026-06-14 | 2,746,946$ | 97,612$ | 289.22$ |
| 2026-06-13 | 2,741,745$ | 212,107$ | 290.77$ |
| 2026-06-12 | 2,732,680$ | 324,959$ | 290.21$ |
| 2026-06-11 | 2,724,337$ | 228,613$ | 289.18$ |
| 2026-06-10 | 2,720,939$ | 370,861$ | 287.66$ |
| 2026-06-09 | 2,655,372$ | 234,282$ | 287.40$ |
| 2026-06-08 | 2,710,736$ | 88,849$ | 281.64$ |
| 2026-06-07 | 2,710,268$ | 96,342$ | 284.29$ |
| 2026-06-06 | 2,712,482$ | 284,196$ | 284.26$ |
| 2026-06-05 | 2,645,064$ | 361,628$ | 284.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
