McDonald's xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,016,695$ | 7,403,861$ | N/A |
| 2026-04-20 | 1,017,362$ | 1,787,843$ | 310.46$ |
| 2026-04-19 | 1,022,880$ | 1,397,885$ | 311.32$ |
| 2026-04-18 | 1,028,443$ | 9,695,718$ | 313.83$ |
| 2026-04-17 | 1,019,948$ | 8,301,476$ | 315.13$ |
| 2026-04-16 | 1,020,762$ | 3,759,463$ | 310.55$ |
| 2026-04-15 | 970,473$ | 4,765,281$ | 310.15$ |
| 2026-04-14 | 968,220$ | 4,369,861$ | 307.10$ |
| 2026-04-13 | 973,026$ | 1,928,650$ | 307.93$ |
| 2026-04-12 | 978,550$ | 1,458,975$ | 310.02$ |
| 2026-04-11 | 970,988$ | 5,793,334$ | 312.24$ |
| 2026-04-10 | 977,022$ | 3,514,429$ | 309.92$ |
| 2026-04-09 | 955,455$ | 7,613,202$ | 312.55$ |
| 2026-04-08 | 952,706$ | 5,935,588$ | 310.72$ |
| 2026-04-07 | 888,123$ | 6,673,245$ | 310.46$ |
| 2026-04-06 | 999,199$ | 1,945,267$ | 312.59$ |
| 2026-04-05 | 998,797$ | 1,545,301$ | 312.59$ |
| 2026-04-04 | 996,055$ | 2,620,004$ | 312.26$ |
| 2026-04-03 | 992,970$ | 5,252,787$ | 311.73$ |
| 2026-04-02 | 997,467$ | 3,819,786$ | 310.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
