McDonald's xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,209,488$ | 588,191$ | N/A |
| 2026-06-06 | 1,211,851$ | 3,878,743$ | 283.71$ |
| 2026-06-05 | 1,182,150$ | 3,614,009$ | 283.78$ |
| 2026-06-04 | 1,191,882$ | 3,707,496$ | 276.90$ |
| 2026-06-03 | 1,114,417$ | 4,049,805$ | 278.65$ |
| 2026-06-02 | 1,101,264$ | 2,917,084$ | 280.85$ |
| 2026-06-01 | 1,120,706$ | 1,458,388$ | 279.22$ |
| 2026-05-31 | 1,114,310$ | 1,310,118$ | 285.02$ |
| 2026-05-30 | 1,115,349$ | 3,505,488$ | 283.70$ |
| 2026-05-29 | 1,112,655$ | 3,702,699$ | 283.98$ |
| 2026-05-28 | 1,121,611$ | 3,841,204$ | 280.86$ |
| 2026-05-27 | 1,117,519$ | 4,495,104$ | 283.70$ |
| 2026-05-26 | 1,143,048$ | 1,481,924$ | 283.01$ |
| 2026-05-25 | 1,139,424$ | 1,400,341$ | 284.79$ |
| 2026-05-24 | 1,151,155$ | 1,791,665$ | 283.91$ |
| 2026-05-23 | 1,143,441$ | 3,150,758$ | 285.94$ |
| 2026-05-22 | 1,149,453$ | 3,661,786$ | 285.03$ |
| 2026-05-21 | 1,136,817$ | 3,408,907$ | 286.59$ |
| 2026-05-20 | 1,136,942$ | 3,365,572$ | 283.55$ |
| 2026-05-19 | 1,141,751$ | 4,246,130$ | 283.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
