MCH Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 418,242$ | 97.80$ | N/A |
| 2026-05-29 | 419,472$ | 4,320.31$ | 0.01139013$ |
| 2026-05-28 | 418,342$ | 168.59$ | 0.01142364$ |
| 2026-05-27 | 432,503$ | 488.55$ | 0.01139248$ |
| 2026-05-26 | 434,671$ | 500.80$ | 0.01177920$ |
| 2026-05-25 | 439,907$ | 2.09$ | 0.01183866$ |
| 2026-05-24 | 444,610$ | 595.66$ | 0.01198016$ |
| 2026-05-23 | 432,228$ | 627.88$ | 0.01210823$ |
| 2026-05-22 | 442,199$ | 105.54$ | 0.01177014$ |
| 2026-05-21 | 446,815$ | 57.09$ | 0.01204249$ |
| 2026-05-20 | 446,652$ | 377.38$ | 0.01217118$ |
| 2026-05-19 | 447,851$ | 917.61$ | 0.01216382$ |
| 2026-05-18 | 434,955$ | 567.35$ | 0.01219649$ |
| 2026-05-17 | 450,008$ | 712.52$ | 0.01186486$ |
| 2026-05-16 | 475,301$ | 414.79$ | 0.01225524$ |
| 2026-05-15 | 483,407$ | 116.04$ | 0.01294407$ |
| 2026-05-14 | 470,828$ | 533.48$ | 0.01315500$ |
| 2026-05-13 | 459,529$ | 654.25$ | 0.01283552$ |
| 2026-05-12 | 472,592$ | 57.15$ | 0.01251453$ |
| 2026-05-11 | 479,497$ | 326.83$ | 0.01287026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
