MCNCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,198,550$ | 5,969.95$ | N/A |
| 2026-06-21 | 1,096,672$ | 5,191.43$ | 0.099879$ |
| 2026-06-20 | 1,141,313$ | 11,479.67$ | 0.091389$ |
| 2026-06-19 | 1,328,099$ | 8,187.99$ | 0.095109$ |
| 2026-06-18 | 1,226,441$ | 12,461.15$ | 0.110677$ |
| 2026-06-17 | 1,377,310$ | 10,478.54$ | 0.102204$ |
| 2026-06-16 | 1,620,178$ | 20,450$ | 0.114776$ |
| 2026-06-15 | 1,606,923$ | 7,959.85$ | 0.135015$ |
| 2026-06-14 | 1,607,333$ | 15,028.18$ | 0.133808$ |
| 2026-06-13 | 1,595,017$ | 1,000.70$ | 0.133944$ |
| 2026-06-12 | 1,591,884$ | 21,239$ | 0.132920$ |
| 2026-06-11 | 1,582,370$ | 10,123.49$ | 0.132657$ |
| 2026-06-10 | 1,466,639$ | 27,049$ | 0.131864$ |
| 2026-06-09 | 1,837,771$ | 17,407.90$ | 0.122221$ |
| 2026-06-08 | 1,915,587$ | 11,340.61$ | 0.153148$ |
| 2026-06-07 | 1,992,323$ | 15,520.46$ | 0.159633$ |
| 2026-06-06 | 1,987,796$ | 12,582.02$ | 0.166027$ |
| 2026-06-05 | 1,929,903$ | 15,991.30$ | 0.165650$ |
| 2026-06-04 | 2,261,315$ | 27,891$ | 0.160825$ |
| 2026-06-03 | 2,276,914$ | 10,873.35$ | 0.188443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
