Mean DAO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 6,356.21$ | 1.071$ | N/A |
| 2026-07-04 | 6,396.76$ | 1.41$ | 0.00003267$ |
| 2026-07-03 | 6,394.80$ | 1.18$ | 0.00003266$ |
| 2026-07-02 | 6,350.00$ | 6.20$ | 0.00003243$ |
| 2026-07-01 | 6,360.48$ | 3.27$ | 0.00003248$ |
| 2026-06-30 | 6,293.98$ | 2.03$ | 0.00003214$ |
| 2026-06-29 | 6,310.66$ | 2.58$ | 0.00003223$ |
| 2026-06-28 | 6,301.08$ | 1.12$ | 0.00003218$ |
| 2026-06-27 | 6,300.54$ | 1.12$ | 0.00003217$ |
| 2026-06-26 | 6,337.61$ | 3.33$ | 0.00003236$ |
| 2026-06-25 | 6,318.63$ | 3.86$ | 0.00003227$ |
| 2026-06-24 | 6,314.39$ | 3.13$ | 0.00003225$ |
| 2026-06-23 | 6,292.90$ | 1.47$ | 0.00003214$ |
| 2026-06-22 | 6,307.81$ | 1.24$ | 0.00003221$ |
| 2026-06-21 | 6,344.87$ | 5.57$ | 0.00003240$ |
| 2026-06-20 | 6,343.78$ | 7.31$ | 0.00003240$ |
| 2026-06-19 | 6,347.32$ | 1.076$ | 0.00003241$ |
| 2026-06-18 | 6,349.84$ | 3.14$ | 0.00003243$ |
| 2026-06-17 | 6,381.87$ | 1.58$ | 0.00003259$ |
| 2026-06-16 | 6,386.91$ | 1.59$ | 0.00003262$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
