Measurable Data 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,000,614$ | 64,790$ | N/A |
| 2026-06-01 | 2,047,527$ | 54,616$ | 0.00329254$ |
| 2026-05-31 | 2,074,014$ | 43,985$ | 0.00337698$ |
| 2026-05-30 | 2,020,904$ | 67,811$ | 0.00342067$ |
| 2026-05-29 | 2,023,549$ | 59,849$ | 0.00333307$ |
| 2026-05-28 | 2,066,772$ | 48,750$ | 0.00333743$ |
| 2026-05-27 | 2,120,890$ | 33,417$ | 0.00340872$ |
| 2026-05-26 | 2,117,309$ | 95,380$ | 0.00349797$ |
| 2026-05-25 | 2,135,938$ | 181,019$ | 0.00349207$ |
| 2026-05-24 | 2,187,619$ | 524,287$ | 0.00350329$ |
| 2026-05-23 | 2,113,333$ | 79,254$ | 0.00360803$ |
| 2026-05-22 | 2,133,985$ | 119,928$ | 0.00348540$ |
| 2026-05-21 | 2,134,820$ | 195,740$ | 0.00351959$ |
| 2026-05-20 | 2,266,345$ | 675,088$ | 0.00352095$ |
| 2026-05-19 | 2,089,007$ | 303,906$ | 0.00369415$ |
| 2026-05-18 | 2,490,002$ | 362,454$ | 0.00344578$ |
| 2026-05-17 | 2,182,835$ | 300,112$ | 0.00414258$ |
| 2026-05-16 | 2,325,535$ | 1,258,818$ | 0.00360014$ |
| 2026-05-15 | 2,205,695$ | 210,789$ | 0.00383549$ |
| 2026-05-14 | 2,190,069$ | 182,466$ | 0.00364590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
