Media Licensing Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 102,067$ | 4,740.91$ | N/A |
| 2026-06-20 | 110,735$ | 3,607.49$ | 0.00069736$ |
| 2026-06-19 | 125,873$ | 2,928.71$ | 0.00075666$ |
| 2026-06-18 | 258,849$ | 3,525.55$ | 0.00085986$ |
| 2026-06-17 | 174,677$ | 12,263.94$ | 0.00176815$ |
| 2026-06-16 | 140,445$ | 16,768.41$ | 0.00119314$ |
| 2026-06-15 | 114,968$ | 11,120.52$ | 0.00095883$ |
| 2026-06-14 | 82,247$ | 8,602.57$ | 0.00078530$ |
| 2026-06-13 | 145,058$ | 4,202.10$ | 0.00056205$ |
| 2026-06-12 | 56,190$ | 9,664.36$ | 0.00099082$ |
| 2026-06-11 | 70,029$ | 194,095$ | 0.00038361$ |
| 2026-06-10 | 1,659,807$ | 170,381$ | 0.00047882$ |
| 2026-06-09 | 1,695,713$ | 8,257.93$ | 0.01133737$ |
| 2026-06-08 | 1,758,105$ | 1,646.29$ | 0.01158262$ |
| 2026-06-07 | 1,645,693$ | 880.66$ | 0.01200791$ |
| 2026-06-06 | 1,662,146$ | 10,195.96$ | 0.01124092$ |
| 2026-06-05 | 1,826,028$ | 6,562.54$ | 0.01137174$ |
| 2026-06-04 | 1,851,244$ | 11,746.86$ | 0.01247517$ |
| 2026-06-03 | 1,972,206$ | 4,591.94$ | 0.01263989$ |
| 2026-06-02 | 2,093,351$ | 6,178.57$ | 0.01346390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
