Medtronic xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 162,592$ | 16.16$ | N/A |
| 2026-06-23 | 160,828$ | 173.45$ | 80.21$ |
| 2026-06-22 | 160,828$ | 173.45$ | 79.34$ |
| 2026-06-20 | 162,513$ | 4.61$ | 79.34$ |
| 2026-06-19 | 162,513$ | 4.61$ | 80.17$ |
| 2026-06-18 | 163,484$ | 3.76$ | 80.17$ |
| 2026-06-17 | 160,848$ | 258.55$ | 80.65$ |
| 2026-06-16 | 162,235$ | 1,111.89$ | 79.35$ |
| 2026-06-15 | 162,235$ | 1,111.89$ | 80.03$ |
| 2026-06-13 | 167,231$ | 1.57$ | 80.03$ |
| 2026-06-12 | 167,231$ | 22.01$ | 82.50$ |
| 2026-06-11 | 166,656$ | 30.67$ | 82.50$ |
| 2026-06-10 | 166,379$ | 137.09$ | 82.21$ |
| 2026-06-09 | 160,352$ | 297.52$ | 82.08$ |
| 2026-06-08 | 160,352$ | 297.52$ | 79.10$ |
| 2026-06-07 | 165,942$ | 4,328.58$ | 79.10$ |
| 2026-06-06 | 165,942$ | 4,328.58$ | 81.86$ |
| 2026-06-05 | 165,348$ | 374.80$ | 81.86$ |
| 2026-06-04 | 159,956$ | 82.26$ | 81.57$ |
| 2026-06-03 | 152,998$ | 2,566.47$ | 78.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
