MEDXT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 9,588,315$ | 173.23$ | N/A |
| 2026-04-15 | 9,599,384$ | 172.95$ | 0.00046071$ |
| 2026-04-14 | 9,909,813$ | 2,745.53$ | 0.00045996$ |
| 2026-04-13 | 7,629,544$ | 47.41$ | 0.00047591$ |
| 2026-04-12 | 8,037,728$ | 133.00$ | 0.00036700$ |
| 2026-04-11 | 7,941,312$ | 303.02$ | 0.00038622$ |
| 2026-04-10 | 7,721,891$ | 201.33$ | 0.00038152$ |
| 2026-04-09 | 7,768,703$ | 2,132.20$ | 0.00037104$ |
| 2026-04-08 | 6,631,766$ | 187.86$ | 0.00037379$ |
| 2026-04-07 | 6,318,983$ | 8,244.90$ | 0.00031866$ |
| 2026-04-06 | 8,873,961$ | 2,632.14$ | 0.00030378$ |
| 2026-04-05 | 6,649,092$ | 475.65$ | 0.00042640$ |
| 2026-04-04 | 6,434,772$ | 98.79$ | 0.00031954$ |
| 2026-04-03 | 8,947,103$ | 62,261$ | 0.00030919$ |
| 2026-04-02 | 6,742,098$ | 101,172$ | 0.00042991$ |
| 2026-04-01 | 6,611,805$ | 81,326$ | 0.00032396$ |
| 2026-03-31 | 6,384,080$ | 49,692$ | 0.00031870$ |
| 2026-03-30 | 6,279,771$ | 100,689$ | 0.00030673$ |
| 2026-03-29 | 6,211,339$ | 33,131$ | 0.00030173$ |
| 2026-03-28 | 5,857,585$ | 939.48$ | 0.00029844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
