Meeds DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,191,766$ | 4,757.00$ | N/A |
| 2026-06-22 | 1,179,371$ | 4,666.62$ | 0.058270$ |
| 2026-06-21 | 1,201,582$ | 4,879.99$ | 0.057645$ |
| 2026-06-20 | 1,178,633$ | 4,743.73$ | 0.058750$ |
| 2026-06-19 | 1,181,107$ | 4,739.33$ | 0.057628$ |
| 2026-06-18 | 1,207,916$ | 4,598.23$ | 0.057749$ |
| 2026-06-17 | 1,237,070$ | 4,794.97$ | 0.059059$ |
| 2026-06-16 | 1,240,493$ | 4,866.35$ | 0.060485$ |
| 2026-06-15 | 1,189,042$ | 4,640.30$ | 0.060652$ |
| 2026-06-14 | 1,160,053$ | 4,411.96$ | 0.058233$ |
| 2026-06-13 | 1,149,499$ | 4,401.80$ | 0.056767$ |
| 2026-06-12 | 1,155,850$ | 4,521.02$ | 0.056203$ |
| 2026-06-11 | 1,119,333$ | 4,457.65$ | 0.056499$ |
| 2026-06-10 | 1,131,567$ | 4,444.40$ | 0.054738$ |
| 2026-06-09 | 1,167,528$ | 4,601.36$ | 0.055302$ |
| 2026-06-08 | 1,165,352$ | 4,610.03$ | 0.057062$ |
| 2026-06-07 | 1,083,855$ | 4,322.69$ | 0.056834$ |
| 2026-06-06 | 1,091,981$ | 4,260.73$ | 0.053005$ |
| 2026-06-05 | 1,219,000$ | 4,650.67$ | 0.053391$ |
| 2026-06-04 | 1,252,846$ | 4,722.49$ | 0.059640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
