MEET48 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,111,032$ | 4,155,872$ | N/A |
| 2026-04-17 | 43,206,769$ | 3,853,657$ | 0.02363766$ |
| 2026-04-16 | 38,727,628$ | 5,710,917$ | 0.02425483$ |
| 2026-04-15 | 38,716,523$ | 4,816,080$ | 0.02171500$ |
| 2026-04-14 | 42,378,333$ | 3,181,134$ | 0.02172365$ |
| 2026-04-13 | 42,584,857$ | 3,069,984$ | 0.02380018$ |
| 2026-04-12 | 42,949,322$ | 3,791,014$ | 0.02389415$ |
| 2026-04-11 | 41,198,327$ | 4,585,819$ | 0.02409109$ |
| 2026-04-10 | 38,891,872$ | 5,528,855$ | 0.02312192$ |
| 2026-04-09 | 42,257,657$ | 4,387,426$ | 0.02180693$ |
| 2026-04-08 | 45,615,403$ | 4,228,904$ | 0.02373006$ |
| 2026-04-07 | 44,663,598$ | 3,967,520$ | 0.02556760$ |
| 2026-04-06 | 43,955,955$ | 3,857,264$ | 0.02506111$ |
| 2026-04-05 | 40,647,151$ | 2,979,745$ | 0.02467091$ |
| 2026-04-04 | 40,819,623$ | 3,380,673$ | 0.02278890$ |
| 2026-04-03 | 40,674,350$ | 3,871,290$ | 0.02289227$ |
| 2026-04-02 | 39,416,694$ | 3,659,703$ | 0.02281476$ |
| 2026-04-01 | 42,359,266$ | 3,564,292$ | 0.02211897$ |
| 2026-03-31 | 42,951,695$ | 4,054,036$ | 0.02378542$ |
| 2026-03-30 | 42,172,802$ | 2,432,372$ | 0.02410037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
