MEET48 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 65,797,475$ | 6,591,804$ | N/A |
| 2026-11-08 | 73,925,126$ | 48,847,206$ | 0.03001122$ |
| 2026-11-07 | 54,606,644$ | 22,886,060$ | 0.03371836$ |
| 2026-11-06 | 46,722,843$ | 15,436,905$ | 0.02490691$ |
| 2026-11-05 | 46,810,948$ | 15,414,934$ | 0.02131099$ |
| 2026-11-04 | 44,319,779$ | 6,902,389$ | 0.02135118$ |
| 2026-11-03 | 36,866,494$ | 37,005,671$ | 0.02021492$ |
| 2026-11-02 | 54,639,328$ | 32,815,524$ | 0.01681536$ |
| 2026-11-01 | 38,386,721$ | 22,257,133$ | 0.02492182$ |
| 2026-10-31 | 52,295,004$ | 60,850,617$ | 0.01750876$ |
| 2026-10-30 | 30,436,602$ | 39,823,214$ | 0.02385254$ |
| 2026-10-29 | 31,363,425$ | 4,797,664$ | 0.01388259$ |
| 2026-10-28 | 18,388,307$ | 2,059,195$ | 0.01430533$ |
| 2026-10-27 | 17,295,206$ | 1,852,720$ | 0.00838718$ |
| 2026-10-26 | 16,736,461$ | 1,826,425$ | 0.00788860$ |
| 2026-10-25 | 17,448,359$ | 1,806,499$ | 0.00763375$ |
| 2026-10-24 | 17,285,017$ | 1,367,574$ | 0.00795846$ |
| 2026-10-23 | 16,707,032$ | 1,678,701$ | 0.00788396$ |
| 2026-10-22 | 17,520,489$ | 1,754,080$ | 0.00762033$ |
| 2026-10-21 | 16,880,953$ | 2,131,471$ | 0.00799136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
