MegaETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 64,797,040$ | 48,870,073$ | N/A |
| 2026-06-19 | 69,985,962$ | 79,925,252$ | 0.057265$ |
| 2026-06-18 | 64,350,032$ | 126,870,907$ | 0.062306$ |
| 2026-06-17 | 65,191,471$ | 36,162,820$ | 0.056915$ |
| 2026-06-16 | 68,147,940$ | 102,060,690$ | 0.057780$ |
| 2026-06-15 | 71,087,863$ | 146,075,090$ | 0.060273$ |
| 2026-06-14 | 70,727,647$ | 126,689,093$ | 0.062921$ |
| 2026-06-13 | 52,663,858$ | 14,684,389$ | 0.062660$ |
| 2026-06-12 | 51,944,711$ | 14,191,840$ | 0.04668550$ |
| 2026-06-11 | 48,193,399$ | 9,374,977$ | 0.04600329$ |
| 2026-06-10 | 53,345,775$ | 11,481,480$ | 0.04267577$ |
| 2026-06-09 | 56,543,067$ | 21,889,315$ | 0.04725894$ |
| 2026-06-08 | 54,533,451$ | 16,239,199$ | 0.050034$ |
| 2026-06-07 | 50,158,717$ | 9,022,683$ | 0.04825885$ |
| 2026-06-06 | 51,936,539$ | 12,107,633$ | 0.04445569$ |
| 2026-06-05 | 56,671,579$ | 22,130,842$ | 0.04601081$ |
| 2026-06-04 | 61,184,109$ | 16,267,100$ | 0.050323$ |
| 2026-06-03 | 61,399,250$ | 11,016,310$ | 0.054123$ |
| 2026-06-02 | 66,847,611$ | 17,026,789$ | 0.054430$ |
| 2026-06-01 | 68,655,961$ | 16,007,162$ | 0.059080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
