MegaUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 67,216,574$ | 1,078,831$ | N/A |
| 2026-04-16 | 67,206,578$ | 1,223,096$ | 0.999935$ |
| 2026-04-15 | 66,135,782$ | 3,407,230$ | 0.999769$ |
| 2026-04-14 | 63,806,813$ | 1,365,783$ | 0.999989$ |
| 2026-04-13 | 63,037,148$ | 916,634$ | 0.999964$ |
| 2026-04-12 | 62,463,552$ | 1,005,673$ | 0.997791$ |
| 2026-04-11 | 61,965,057$ | 1,723,386$ | 0.999853$ |
| 2026-04-10 | 61,960,670$ | 1,107,654$ | 1.000$ |
| 2026-04-09 | 61,951,924$ | 1,197,499$ | 0.999942$ |
| 2026-04-08 | 61,942,552$ | 2,152,449$ | 0.999799$ |
| 2026-04-07 | 61,952,183$ | 1,621,849$ | 0.999830$ |
| 2026-04-06 | 61,923,219$ | 1,624,950$ | 0.999752$ |
| 2026-04-05 | 61,988,715$ | 559,008$ | 0.999659$ |
| 2026-04-04 | 61,944,464$ | 957,353$ | 1.001$ |
| 2026-04-03 | 62,893,455$ | 2,337,680$ | 0.999861$ |
| 2026-04-02 | 63,682,968$ | 2,381,054$ | 0.998852$ |
| 2026-04-01 | 64,583,558$ | 3,167,252$ | 0.999951$ |
| 2026-03-31 | 62,858,802$ | 1,587,529$ | 0.999296$ |
| 2026-03-30 | 62,856,468$ | 1,401,167$ | 0.999143$ |
| 2026-03-29 | 62,919,743$ | 1,164,256$ | 0.999169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
