MegaUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 218,786,660$ | 722,233$ | N/A |
| 2026-06-19 | 219,453,525$ | 2,275,458$ | 0.994668$ |
| 2026-06-18 | 218,531,002$ | 2,555,837$ | 1.008$ |
| 2026-06-17 | 225,624,046$ | 1,088,188$ | 0.997128$ |
| 2026-06-16 | 226,694,800$ | 1,722,975$ | 0.996070$ |
| 2026-06-15 | 212,549,052$ | 2,254,141$ | 0.991711$ |
| 2026-06-14 | 201,180,482$ | 1,930,990$ | 0.997269$ |
| 2026-06-13 | 191,532,719$ | 940,360$ | 1.005$ |
| 2026-06-12 | 190,835,627$ | 1,428,725$ | 0.999871$ |
| 2026-06-11 | 189,368,056$ | 903,481$ | 1.004$ |
| 2026-06-10 | 199,173,533$ | 2,425,443$ | 1.002$ |
| 2026-06-09 | 202,714,699$ | 1,458,574$ | 1.001$ |
| 2026-06-08 | 203,644,994$ | 1,635,299$ | 1.008$ |
| 2026-06-07 | 205,647,274$ | 501,881$ | 0.999571$ |
| 2026-06-06 | 206,856,426$ | 4,565,315$ | 1.003$ |
| 2026-06-05 | 208,299,354$ | 3,044,852$ | 0.999648$ |
| 2026-06-04 | 211,203,866$ | 3,177,788$ | 0.999658$ |
| 2026-06-03 | 219,761,260$ | 1,831,341$ | 1.000$ |
| 2026-06-02 | 233,563,763$ | 2,188,265$ | 1.000$ |
| 2026-06-01 | 237,862,310$ | 4,136,494$ | 0.999329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
