Melex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 311,379$ | 28.83$ | N/A |
| 2026-03-25 | 327,569$ | 1.42$ | 0.01482758$ |
| 2026-03-24 | 327,570$ | 1.42$ | 0.01559852$ |
| 2026-03-22 | 328,100$ | 2.55$ | 0.01559855$ |
| 2026-03-21 | 328,924$ | 2.55$ | 0.01562448$ |
| 2026-03-20 | 387,527$ | 3.60$ | 0.01566280$ |
| 2026-03-19 | 387,540$ | 9.79$ | 0.01845366$ |
| 2026-03-18 | 394,053$ | 2.52$ | 0.01845427$ |
| 2026-03-17 | 397,421$ | 28.91$ | 0.01876443$ |
| 2026-03-16 | 412,777$ | 1.89$ | 0.01892483$ |
| 2026-03-15 | 412,777$ | 1.89$ | 0.01965604$ |
| 2026-03-14 | 414,294$ | 15.19$ | 0.01965604$ |
| 2026-03-13 | 414,301$ | 37.77$ | 0.01972829$ |
| 2026-03-12 | 389,528$ | 8.06$ | 0.01972862$ |
| 2026-03-11 | 394,257$ | 117.07$ | 0.01854893$ |
| 2026-03-10 | 394,097$ | 13.07$ | 0.01877413$ |
| 2026-03-09 | 402,806$ | 3.76$ | 0.01876653$ |
| 2026-03-08 | 407,037$ | 8.93$ | 0.01918122$ |
| 2026-03-07 | 407,056$ | 92.64$ | 0.01938272$ |
| 2026-03-06 | 448,950$ | 54.81$ | 0.01938361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
