Melo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 19,819.99$ | 1.15$ | N/A |
| 2026-03-24 | 19,819.99$ | 1.15$ | 0.000000047078$ |
| 2026-03-20 | 19,950.87$ | 196.79$ | 0.000000047078$ |
| 2026-03-19 | 19,973.21$ | 201.92$ | 0.000000047357$ |
| 2026-03-18 | 19,973.21$ | 201.92$ | 0.000000047409$ |
| 2026-03-14 | 19,000.91$ | 166.26$ | 0.000000047409$ |
| 2026-03-13 | 18,740.02$ | 163.39$ | 0.000000045273$ |
| 2026-03-12 | 18,166.09$ | 338.82$ | 0.000000044492$ |
| 2026-03-11 | 18,166.09$ | 338.82$ | 0.000000043182$ |
| 2026-03-09 | 16,840.94$ | 80.10$ | 0.000000043182$ |
| 2026-03-08 | 16,840.94$ | 80.10$ | 0.000000040032$ |
| 2026-03-05 | 18,696.25$ | 23.48$ | 0.000000040032$ |
| 2026-03-04 | 17,512.24$ | 124.88$ | 0.000000044843$ |
| 2026-03-03 | 17,512.24$ | 124.88$ | 0.000000041627$ |
| 2026-02-27 | 18,286.51$ | 134.75$ | 0.000000041627$ |
| 2026-02-26 | 18,286.51$ | 134.75$ | 0.000000043341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
