Melo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,768$ | 1.91$ | N/A |
| 2026-06-18 | 20,987$ | 2.74$ | 0.000000049385$ |
| 2026-06-17 | 21,596$ | 158.46$ | 0.000000049914$ |
| 2026-06-16 | 22,095$ | 131.07$ | 0.000000051340$ |
| 2026-06-15 | 21,007$ | 5.11$ | 0.000000052520$ |
| 2026-06-14 | 20,389$ | 129.25$ | 0.000000049841$ |
| 2026-06-13 | 21,252$ | 985.38$ | 0.000000048472$ |
| 2026-06-12 | 20,891$ | 12,569.03$ | 0.000000050542$ |
| 2026-06-11 | 20,911$ | 12,623.15$ | 0.000000049659$ |
| 2026-06-10 | 19,872.18$ | 2.88$ | 0.000000049873$ |
| 2026-06-09 | 20,320$ | 59.49$ | 0.000000047237$ |
| 2026-06-08 | 20,320$ | 59.49$ | 0.000000048310$ |
| 2026-06-07 | 18,701.80$ | 189.03$ | 0.000000048310$ |
| 2026-06-06 | 19,515.04$ | 14.15$ | 0.000000044492$ |
| 2026-06-05 | 22,432$ | 12.18$ | 0.000000046388$ |
| 2026-06-04 | 23,516$ | 69.87$ | 0.000000053230$ |
| 2026-06-03 | 23,478$ | 69.72$ | 0.000000055899$ |
| 2026-06-02 | 23,466$ | 69.79$ | 0.000000055773$ |
| 2026-06-01 | 25,424$ | 5.01$ | 0.000000055831$ |
| 2026-05-31 | 25,424$ | 5.01$ | 0.000000060444$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
