Meme Alliance [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000$ | 400.85$ | N/A |
| 2026-06-29 | 0.000000000000000000$ | 1,603.35$ | 0.00239821$ |
| 2026-06-28 | 0.000000000000000000$ | 512.67$ | 0.00222044$ |
| 2026-06-27 | 0.000000000000000000$ | 2,171.82$ | 0.00191398$ |
| 2026-06-26 | 124,511$ | 89.83$ | 0.00187042$ |
| 2026-06-25 | 128,812$ | 162.43$ | 0.00145726$ |
| 2026-06-24 | 121,436$ | 5,413.50$ | 0.00150731$ |
| 2026-06-23 | 154,704$ | 4,185.26$ | 0.00142132$ |
| 2026-06-22 | 125,007$ | 14.63$ | 0.00181071$ |
| 2026-06-21 | 123,338$ | 1,659.81$ | 0.00146322$ |
| 2026-06-20 | 102,488$ | 1,244.72$ | 0.00144353$ |
| 2026-06-19 | 90,818$ | 1,149.03$ | 0.00119951$ |
| 2026-06-18 | 80,900$ | 14.50$ | 0.00106279$ |
| 2026-06-17 | 80,991$ | 14.51$ | 0.00094763$ |
| 2026-06-16 | 82,288$ | 515.41$ | 0.00094805$ |
| 2026-06-15 | 72,007$ | 91.02$ | 0.00096264$ |
| 2026-06-14 | 72,007$ | 91.02$ | 0.00084279$ |
| 2026-06-13 | 69,190$ | 376.61$ | 0.00084279$ |
| 2026-06-12 | 67,324$ | 294.54$ | 0.00080978$ |
| 2026-06-11 | 65,264$ | 469.25$ | 0.00078795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
