MEME HORSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 25,679,301$ | 43.94$ | N/A |
| 2026-04-19 | 25,678,129$ | 43.93$ | 0.02567979$ |
| 2026-04-18 | 25,683,278$ | 1,065,945$ | 0.02567814$ |
| 2026-04-17 | 25,676,197$ | 1,774,638$ | 0.02568350$ |
| 2026-04-16 | 25,676,824$ | 913,566$ | 0.02567620$ |
| 2026-04-15 | 25,686,080$ | 148,508$ | 0.02567656$ |
| 2026-04-14 | 27,828,288$ | 488.15$ | 0.02568604$ |
| 2026-04-13 | 33,727,560$ | 15,316.92$ | 0.02782937$ |
| 2026-04-12 | 33,298,499$ | 19,790.41$ | 0.03372843$ |
| 2026-04-11 | 32,278,800$ | 16,097.62$ | 0.03305971$ |
| 2026-04-10 | 34,506,073$ | 182.04$ | 0.03366346$ |
| 2026-04-09 | 34,506,073$ | 182.04$ | 0.03450607$ |
| 2026-04-08 | 34,501,984$ | 7,146.56$ | 0.03450607$ |
| 2026-04-07 | 34,697,232$ | 19,455.93$ | 0.03450198$ |
| 2026-04-06 | 34,223,540$ | 21,639$ | 0.03469763$ |
| 2026-04-05 | 34,441,013$ | 18,128.19$ | 0.03468485$ |
| 2026-04-04 | 34,230,878$ | 30,321$ | 0.03444101$ |
| 2026-04-03 | 34,722,708$ | 20,631$ | 0.03471764$ |
| 2026-04-02 | 0.000000000000000000$ | 17,917.44$ | 0.03458994$ |
| 2026-04-01 | 0.000000000000000000$ | 19,450.78$ | 0.03654089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
