MEME HORSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 58,155,023$ | 256,438$ | N/A |
| 2026-06-04 | 58,139,536$ | 783,525$ | 0.058155$ |
| 2026-06-03 | 45,936,674$ | 500,605$ | 0.058139$ |
| 2026-06-02 | 45,936,176$ | 627,373$ | 0.04593667$ |
| 2026-06-01 | 45,930,403$ | 663,360$ | 0.04592699$ |
| 2026-05-31 | 45,932,891$ | 292,311$ | 0.04593040$ |
| 2026-05-30 | 51,976,693$ | 659,664$ | 0.04592372$ |
| 2026-05-29 | 51,977,306$ | 620,821$ | 0.051977$ |
| 2026-05-28 | 57,246,202$ | 568,755$ | 0.051967$ |
| 2026-05-27 | 55,928,070$ | 627,173$ | 0.057233$ |
| 2026-05-26 | 61,560,053$ | 842,660$ | 0.055916$ |
| 2026-05-25 | 56,437,056$ | 667,713$ | 0.061558$ |
| 2026-05-24 | 56,436,047$ | 437,667$ | 0.056438$ |
| 2026-05-23 | 56,441,312$ | 811,790$ | 0.056436$ |
| 2026-05-22 | 56,453,539$ | 1,148,154$ | 0.056430$ |
| 2026-05-21 | 56,439,286$ | 280,784$ | 0.056442$ |
| 2026-05-20 | 43,148,048$ | 86,047$ | 0.056439$ |
| 2026-05-19 | 35,491,645$ | 52,873$ | 0.04313899$ |
| 2026-05-18 | 35,495,722$ | 63,638$ | 0.03549217$ |
| 2026-05-17 | 35,506,902$ | 44,178$ | 0.03549563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
