Memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 34,918,710$ | 10,089,903$ | N/A |
| 2026-06-20 | 34,905,895$ | 9,409,626$ | 0.00054941$ |
| 2026-06-19 | 34,582,530$ | 9,941,369$ | 0.00055106$ |
| 2026-06-18 | 37,586,353$ | 11,691,844$ | 0.00054492$ |
| 2026-06-17 | 39,919,106$ | 17,068,989$ | 0.00059140$ |
| 2026-06-16 | 38,550,012$ | 15,053,321$ | 0.00062856$ |
| 2026-06-15 | 40,056,883$ | 36,090,173$ | 0.00060707$ |
| 2026-06-14 | 35,655,124$ | 13,873,655$ | 0.00063074$ |
| 2026-06-13 | 36,113,385$ | 9,893,661$ | 0.00056022$ |
| 2026-06-12 | 37,268,338$ | 13,916,737$ | 0.00056896$ |
| 2026-06-11 | 33,914,050$ | 11,837,193$ | 0.00058702$ |
| 2026-06-10 | 36,286,983$ | 21,407,450$ | 0.00053394$ |
| 2026-06-09 | 32,945,695$ | 15,546,491$ | 0.00057179$ |
| 2026-06-08 | 37,405,429$ | 22,795,116$ | 0.00051888$ |
| 2026-06-07 | 35,236,778$ | 23,953,195$ | 0.00058841$ |
| 2026-06-06 | 36,353,053$ | 211,512,162$ | 0.00055387$ |
| 2026-06-05 | 40,190,181$ | 116,594,908$ | 0.00057236$ |
| 2026-06-04 | 36,466,156$ | 49,902,996$ | 0.00063586$ |
| 2026-06-03 | 31,151,845$ | 44,615,825$ | 0.00057382$ |
| 2026-06-02 | 35,402,188$ | 138,105,919$ | 0.00049104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
