Memecoindao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 17,796.29$ | 176.88$ | N/A |
| 2026-04-19 | 18,085.50$ | 106.01$ | 0.00017796$ |
| 2026-04-18 | 18,486.31$ | 241.20$ | 0.00018082$ |
| 2026-04-17 | 18,527.47$ | 293.91$ | 0.00018486$ |
| 2026-04-16 | 18,058.88$ | 116.56$ | 0.00018527$ |
| 2026-04-15 | 17,947.73$ | 143.39$ | 0.00018059$ |
| 2026-04-14 | 18,230.45$ | 237.14$ | 0.00017948$ |
| 2026-04-13 | 17,797.89$ | 186.92$ | 0.00018215$ |
| 2026-04-12 | 18,411.38$ | 276.75$ | 0.00017798$ |
| 2026-04-11 | 18,048.07$ | 104.97$ | 0.00018411$ |
| 2026-04-10 | 17,897.89$ | 221.59$ | 0.00018048$ |
| 2026-04-09 | 17,811.56$ | 149.44$ | 0.00017900$ |
| 2026-04-08 | 18,229.62$ | 322.77$ | 0.00017815$ |
| 2026-04-07 | 17,484.16$ | 191.39$ | 0.00018230$ |
| 2026-04-06 | 17,711.73$ | 157.66$ | 0.00017484$ |
| 2026-04-05 | 17,608.42$ | 34.74$ | 0.00017712$ |
| 2026-04-04 | 17,537.94$ | 64.69$ | 0.00017608$ |
| 2026-04-03 | 17,360.72$ | 288.69$ | 0.00017538$ |
| 2026-04-02 | 17,599.67$ | 382.87$ | 0.00017313$ |
| 2026-04-01 | 17,831.42$ | 311.51$ | 0.00017596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
