MemeCore 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,329,557,881$ | 10,968,965$ | N/A |
| 2026-06-04 | 4,425,138,152$ | 8,864,554$ | 3.31$ |
| 2026-06-03 | 4,399,271,849$ | 5,157,868$ | 3.38$ |
| 2026-06-02 | 4,223,235,598$ | 5,112,485$ | 3.36$ |
| 2026-06-01 | 3,888,279,911$ | 7,356,889$ | 3.25$ |
| 2026-05-31 | 3,761,961,661$ | 4,055,475$ | 2.97$ |
| 2026-05-30 | 3,878,948,314$ | 7,571,750$ | 2.87$ |
| 2026-05-29 | 3,892,214,661$ | 4,319,024$ | 2.97$ |
| 2026-05-28 | 3,928,156,742$ | 8,783,022$ | 2.98$ |
| 2026-05-27 | 3,852,567,906$ | 4,415,588$ | 3.00$ |
| 2026-05-26 | 4,035,724,099$ | 7,065,815$ | 2.97$ |
| 2026-05-25 | 3,750,990,862$ | 4,906,139$ | 3.10$ |
| 2026-05-24 | 3,742,108,052$ | 8,076,934$ | 2.87$ |
| 2026-05-23 | 3,597,375,333$ | 6,538,914$ | 2.87$ |
| 2026-05-22 | 3,755,985,567$ | 9,062,403$ | 2.76$ |
| 2026-05-21 | 3,968,491,684$ | 8,072,294$ | 2.88$ |
| 2026-05-20 | 4,620,876,216$ | 8,020,460$ | 3.04$ |
| 2026-05-19 | 4,171,911,221$ | 11,208,087$ | 3.55$ |
| 2026-05-18 | 4,126,242,404$ | 6,422,624$ | 3.20$ |
| 2026-05-17 | 4,100,849,363$ | 6,647,139$ | 3.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
