MemeCore 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,725,777,262$ | 18,062,857$ | N/A |
| 2026-04-17 | 6,594,310,752$ | 23,600,816$ | 3.83$ |
| 2026-04-16 | 4,969,825,438$ | 10,069,802$ | 3.75$ |
| 2026-04-15 | 5,029,238,779$ | 15,409,995$ | 2.83$ |
| 2026-04-14 | 4,813,719,740$ | 16,308,063$ | 2.86$ |
| 2026-04-13 | 4,973,930,763$ | 13,010,881$ | 2.74$ |
| 2026-04-12 | 4,776,672,151$ | 10,063,658$ | 2.83$ |
| 2026-04-11 | 4,792,541,071$ | 11,561,122$ | 2.72$ |
| 2026-04-10 | 4,648,223,848$ | 9,229,996$ | 2.73$ |
| 2026-04-09 | 4,728,974,429$ | 12,474,977$ | 2.65$ |
| 2026-04-08 | 4,743,125,318$ | 37,060,233$ | 2.69$ |
| 2026-04-07 | 4,780,504,121$ | 14,461,702$ | 2.71$ |
| 2026-04-06 | 4,853,596,751$ | 13,440,814$ | 2.72$ |
| 2026-04-05 | 4,530,151,270$ | 10,690,260$ | 2.77$ |
| 2026-04-04 | 4,759,442,274$ | 18,782,189$ | 2.58$ |
| 2026-04-03 | 4,471,488,252$ | 13,546,817$ | 2.71$ |
| 2026-04-02 | 4,322,820,622$ | 10,965,097$ | 2.55$ |
| 2026-04-01 | 4,124,218,968$ | 12,794,029$ | 2.47$ |
| 2026-03-31 | 4,042,901,474$ | 16,342,934$ | 2.35$ |
| 2026-03-30 | 3,858,486,697$ | 14,131,018$ | 2.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
