MemeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,453,243$ | 3,541,943$ | N/A |
| 2026-04-17 | 1,465,439$ | 756,603$ | 0.00014617$ |
| 2026-04-16 | 1,432,453$ | 2,318,003$ | 0.00014638$ |
| 2026-04-15 | 1,387,189$ | 744,467$ | 0.00014030$ |
| 2026-04-14 | 1,362,733$ | 3,348,586$ | 0.00014151$ |
| 2026-04-13 | 1,469,828$ | 765,909$ | 0.00013708$ |
| 2026-04-12 | 1,463,010$ | 2,103,518$ | 0.00014698$ |
| 2026-04-11 | 1,472,689$ | 2,916,421$ | 0.00014680$ |
| 2026-04-10 | 1,407,240$ | 2,507,786$ | 0.00014727$ |
| 2026-04-09 | 1,567,639$ | 3,339,113$ | 0.00014137$ |
| 2026-04-08 | 1,460,884$ | 5,228,895$ | 0.00015950$ |
| 2026-04-07 | 1,209,894$ | 2,964,759$ | 0.00014609$ |
| 2026-04-06 | 1,209,820$ | 2,138,301$ | 0.00012124$ |
| 2026-04-05 | 1,222,378$ | 1,517,225$ | 0.00012098$ |
| 2026-04-04 | 1,169,232$ | 3,635,831$ | 0.00012224$ |
| 2026-04-03 | 1,231,633$ | 2,578,219$ | 0.00011643$ |
| 2026-04-02 | 1,222,854$ | 2,461,154$ | 0.00012245$ |
| 2026-04-01 | 1,281,547$ | 735,416$ | 0.00012229$ |
| 2026-03-31 | 1,307,204$ | 3,457,419$ | 0.00013033$ |
| 2026-03-30 | 1,348,473$ | 2,065,086$ | 0.00013163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
