MemeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,413,816$ | 5,539,900$ | N/A |
| 2026-06-01 | 1,427,717$ | 772,424$ | 0.00013910$ |
| 2026-05-31 | 1,377,227$ | 2,046,846$ | 0.00014535$ |
| 2026-05-30 | 1,379,089$ | 2,974,600$ | 0.00013854$ |
| 2026-05-29 | 1,410,137$ | 3,333,156$ | 0.00013863$ |
| 2026-05-28 | 1,432,708$ | 2,917,814$ | 0.00014101$ |
| 2026-05-27 | 1,508,944$ | 3,662,813$ | 0.00014327$ |
| 2026-05-26 | 1,506,686$ | 709,241$ | 0.00015165$ |
| 2026-05-25 | 1,501,513$ | 2,173,220$ | 0.00015014$ |
| 2026-05-24 | 1,528,272$ | 3,120,759$ | 0.00015018$ |
| 2026-05-23 | 1,552,502$ | 2,949,150$ | 0.00015287$ |
| 2026-05-22 | 1,527,211$ | 735,082$ | 0.00015444$ |
| 2026-05-21 | 1,590,574$ | 2,432,835$ | 0.00014719$ |
| 2026-05-20 | 1,585,783$ | 1,318,080$ | 0.00015940$ |
| 2026-05-19 | 1,671,097$ | 4,288,550$ | 0.00015790$ |
| 2026-05-18 | 1,698,452$ | 2,252,725$ | 0.00016754$ |
| 2026-05-17 | 1,655,900$ | 2,039,565$ | 0.00016945$ |
| 2026-05-16 | 1,654,356$ | 3,255,465$ | 0.00016613$ |
| 2026-05-15 | 1,806,782$ | 3,821,900$ | 0.00016544$ |
| 2026-05-14 | 1,693,486$ | 3,133,969$ | 0.00018068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
