MEMES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 8,094.72$ | 86.74$ | N/A |
| 2026-03-26 | 7,197.24$ | 158.94$ | 0.000000269824$ |
| 2026-03-25 | 7,196.65$ | 282.05$ | 0.000000239906$ |
| 2026-03-24 | 7,797.65$ | 2,073.15$ | 0.000000239893$ |
| 2026-03-23 | 11,996.92$ | 213.33$ | 0.000000259922$ |
| 2026-03-22 | 12,297.45$ | 107.27$ | 0.000000409902$ |
| 2026-03-21 | 12,298.81$ | 122.12$ | 0.000000409915$ |
| 2026-03-20 | 11,100.17$ | 372.28$ | 0.000000409960$ |
| 2026-03-19 | 12,600.48$ | 612.74$ | 0.000000370006$ |
| 2026-03-18 | 12,902.61$ | 197.89$ | 0.000000420018$ |
| 2026-03-17 | 14,100.48$ | 21.57$ | 0.000000430084$ |
| 2026-03-16 | 14,102.38$ | 317.81$ | 0.000000470015$ |
| 2026-03-15 | 13,802.40$ | 68.51$ | 0.000000470079$ |
| 2026-03-14 | 14,401.73$ | 1,234.71$ | 0.000000460080$ |
| 2026-03-13 | 14,399.28$ | 784.08$ | 0.000000480058$ |
| 2026-03-12 | 15,602.05$ | 96.75$ | 0.000000479992$ |
| 2026-03-11 | 15,900.37$ | 114.38$ | 0.000000520059$ |
| 2026-03-10 | 14,701.31$ | 131.96$ | 0.000000530009$ |
| 2026-03-09 | 14,699.83$ | 66.56$ | 0.000000490044$ |
| 2026-03-08 | 14,400.03$ | 416.69$ | 0.000000489994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
