MEMESCOPE MONDAY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,119.67$ | 86.30$ | N/A |
| 2026-04-19 | 4,435.54$ | 17.04$ | 0.00000412$ |
| 2026-04-18 | 4,530.86$ | 32.68$ | 0.00000444$ |
| 2026-04-17 | 4,563.56$ | 89.64$ | 0.00000453$ |
| 2026-04-16 | 4,250.45$ | 85.76$ | 0.00000456$ |
| 2026-04-15 | 4,474.32$ | 165.64$ | 0.00000425$ |
| 2026-04-14 | 5,096.56$ | 389.82$ | 0.00000448$ |
| 2026-04-13 | 4,769.26$ | 205.94$ | 0.00000510$ |
| 2026-04-12 | 5,199.07$ | 366.64$ | 0.00000477$ |
| 2026-04-11 | 4,607.06$ | 376.00$ | 0.00000520$ |
| 2026-04-10 | 5,264.50$ | 428.94$ | 0.00000461$ |
| 2026-04-09 | 5,084.03$ | 429.74$ | 0.00000527$ |
| 2026-04-08 | 5,879.51$ | 864.43$ | 0.00000508$ |
| 2026-04-07 | 6,612.94$ | 3,803.40$ | 0.00000588$ |
| 2026-04-06 | 10,564.12$ | 1,908.50$ | 0.00000662$ |
| 2026-04-05 | 9,637.28$ | 1,441.61$ | 0.00001060$ |
| 2026-04-04 | 10,482.91$ | 1,890.03$ | 0.00000964$ |
| 2026-04-03 | 9,202.47$ | 4,895.70$ | 0.00001048$ |
| 2026-04-02 | 9,264.54$ | 11,690.64$ | 0.00000910$ |
| 2026-04-01 | 14,729.99$ | 22,447$ | 0.00000908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
