Mento Australian Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 76,914$ | 3,891.29$ | N/A |
| 2026-06-04 | 73,056$ | 33,642$ | 0.713429$ |
| 2026-06-03 | 40,807$ | 11,363.84$ | 0.713749$ |
| 2026-06-02 | 52,046$ | 35,085$ | 0.717603$ |
| 2026-06-01 | 52,046$ | 35,085$ | 0.715669$ |
| 2026-05-31 | 28,214$ | 5,730.74$ | 0.715669$ |
| 2026-05-30 | 28,217$ | 20,846$ | 0.718463$ |
| 2026-05-29 | 48,897$ | 44,034$ | 0.718537$ |
| 2026-05-28 | 65,476$ | 17,675.04$ | 0.715471$ |
| 2026-05-27 | 53,794$ | 24.42$ | 0.713614$ |
| 2026-05-26 | 53,816$ | 15,357.49$ | 0.716284$ |
| 2026-05-25 | 71,252$ | 18,350.44$ | 0.716571$ |
| 2026-05-24 | 85,993$ | 1,435.19$ | 0.714903$ |
| 2026-05-23 | 85,991$ | 14,641.39$ | 0.712832$ |
| 2026-05-22 | 71,634$ | 50,011$ | 0.712800$ |
| 2026-05-21 | 76,545$ | 22,770$ | 0.715424$ |
| 2026-05-20 | 98,730$ | 16,412.35$ | 0.715248$ |
| 2026-05-19 | 84,033$ | 24,392$ | 0.711242$ |
| 2026-05-18 | 84,034$ | 24,391$ | 0.716157$ |
| 2026-05-17 | 99,340$ | 5,022.67$ | 0.716134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
