Mento Canadian Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 74,996$ | 5,734.80$ | N/A |
| 2026-06-05 | 74,110$ | 3,741.59$ | 0.718255$ |
| 2026-06-04 | 70,504$ | 8,205.78$ | 0.719195$ |
| 2026-06-03 | 62,535$ | 914.05$ | 0.720548$ |
| 2026-06-02 | 61,636$ | 4,922.21$ | 0.723120$ |
| 2026-06-01 | 61,636$ | 4,922.21$ | 0.723294$ |
| 2026-05-31 | 56,812$ | 2,056.59$ | 0.723294$ |
| 2026-05-30 | 56,819$ | 2,713.75$ | 0.724490$ |
| 2026-05-29 | 58,168$ | 11,899.34$ | 0.724564$ |
| 2026-05-28 | 63,191$ | 4,094.43$ | 0.724454$ |
| 2026-05-27 | 59,212$ | 1.099$ | 0.722986$ |
| 2026-05-26 | 59,212$ | 1.099$ | 0.724356$ |
| 2026-05-25 | 59,223$ | 1.056$ | 0.724356$ |
| 2026-05-24 | 59,220$ | 2.04$ | 0.724490$ |
| 2026-05-23 | 59,230$ | 4,767.56$ | 0.724460$ |
| 2026-05-22 | 54,556$ | 4,009.98$ | 0.724565$ |
| 2026-05-21 | 50,606$ | 2,474.89$ | 0.725773$ |
| 2026-05-20 | 52,796$ | 646.73$ | 0.726603$ |
| 2026-05-19 | 52,805$ | 29,055$ | 0.726613$ |
| 2026-05-18 | 52,805$ | 29,055$ | 0.726708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
