Mento Kenyan Shilling 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 163,958$ | 5,476.89$ | N/A |
| 2026-06-04 | 163,922$ | 9,326.16$ | 0.00770071$ |
| 2026-06-03 | 164,083$ | 8,777.54$ | 0.00769979$ |
| 2026-06-02 | 164,107$ | 12,644.92$ | 0.00770666$ |
| 2026-06-01 | 164,216$ | 3,515.26$ | 0.00770794$ |
| 2026-05-31 | 164,198$ | 3,894.09$ | 0.00771245$ |
| 2026-05-30 | 164,188$ | 15,671.34$ | 0.00771187$ |
| 2026-05-29 | 164,034$ | 5,883.85$ | 0.00771151$ |
| 2026-05-28 | 163,975$ | 14,417.28$ | 0.00770434$ |
| 2026-05-27 | 163,904$ | 4,433.33$ | 0.00770149$ |
| 2026-05-26 | 163,964$ | 7,363.94$ | 0.00769766$ |
| 2026-05-25 | 163,862$ | 2,586.74$ | 0.00770104$ |
| 2026-05-24 | 163,795$ | 1,933.41$ | 0.00769630$ |
| 2026-05-23 | 163,746$ | 4,039.99$ | 0.00769311$ |
| 2026-05-22 | 163,838$ | 5,614.30$ | 0.00769210$ |
| 2026-05-21 | 163,908$ | 8,700.53$ | 0.00769458$ |
| 2026-05-20 | 163,840$ | 6,655.14$ | 0.00769733$ |
| 2026-05-19 | 163,980$ | 200,477$ | 0.00769414$ |
| 2026-05-18 | 145,060$ | 2,156.79$ | 0.00770124$ |
| 2026-05-17 | 145,131$ | 1,722.49$ | 0.00771758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
