Mento Philippine Peso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 105,813$ | 4,595.24$ | N/A |
| 2026-04-20 | 102,712$ | 84.38$ | 0.01670001$ |
| 2026-04-19 | 102,701$ | 10.54$ | 0.01676068$ |
| 2026-04-18 | 102,704$ | 5,433.54$ | 0.01675681$ |
| 2026-04-17 | 107,041$ | 501.86$ | 0.01675792$ |
| 2026-04-16 | 107,043$ | 450.20$ | 0.01667719$ |
| 2026-04-15 | 106,708$ | 5,441.67$ | 0.01667740$ |
| 2026-04-14 | 111,328$ | 8,575.96$ | 0.01668435$ |
| 2026-04-13 | 104,933$ | 79.09$ | 0.01659575$ |
| 2026-04-12 | 104,952$ | 8.46$ | 0.01671538$ |
| 2026-04-11 | 104,943$ | 3,622.98$ | 0.01671833$ |
| 2026-04-10 | 103,626$ | 3,817.04$ | 0.01671812$ |
| 2026-04-09 | 100,507$ | 10,975.80$ | 0.01673671$ |
| 2026-04-08 | 110,334$ | 1,912.42$ | 0.01679550$ |
| 2026-04-07 | 111,035$ | 2,891.50$ | 0.01661615$ |
| 2026-04-06 | 112,706$ | 1,687.70$ | 0.01660610$ |
| 2026-04-05 | 112,783$ | 52.60$ | 0.01655561$ |
| 2026-04-04 | 112,721$ | 726.90$ | 0.01656670$ |
| 2026-04-03 | 113,047$ | 3,480.09$ | 0.01655793$ |
| 2026-04-02 | 111,272$ | 10,008.44$ | 0.01654280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
