Mento Philippine Peso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 99,355$ | 41,829$ | N/A |
| 2026-06-22 | 94,476$ | 69.61$ | 0.01641111$ |
| 2026-06-21 | 94,478$ | 166.95$ | 0.01649887$ |
| 2026-06-20 | 94,502$ | 19,776.06$ | 0.01649814$ |
| 2026-06-19 | 92,824$ | 679.42$ | 0.01650203$ |
| 2026-06-18 | 91,284$ | 92.95$ | 0.01653127$ |
| 2026-06-17 | 91,272$ | 1,418.05$ | 0.01656247$ |
| 2026-06-16 | 92,320$ | 4,952.85$ | 0.01656033$ |
| 2026-06-15 | 95,950$ | 112.23$ | 0.01654451$ |
| 2026-06-14 | 95,964$ | 127.40$ | 0.01647820$ |
| 2026-06-13 | 95,942$ | 13,290.78$ | 0.01648224$ |
| 2026-06-12 | 104,078$ | 4,590.24$ | 0.01647848$ |
| 2026-06-11 | 106,844$ | 1,575.94$ | 0.01632388$ |
| 2026-06-10 | 107,922$ | 5,291.79$ | 0.01627244$ |
| 2026-06-09 | 111,303$ | 108.62$ | 0.01625864$ |
| 2026-06-08 | 111,298$ | 354.09$ | 0.01619551$ |
| 2026-06-07 | 111,304$ | 489.74$ | 0.01619479$ |
| 2026-06-06 | 111,317$ | 7,655.63$ | 0.01619581$ |
| 2026-06-05 | 109,866$ | 1,524.95$ | 0.01619789$ |
| 2026-06-04 | 110,884$ | 13.26$ | 0.01621703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
