Mento South African Rand 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 41,557$ | 7,649.13$ | N/A |
| 2026-06-23 | 34,105$ | 5,853.31$ | 0.060529$ |
| 2026-06-22 | 34,107$ | 5,853.63$ | 0.060845$ |
| 2026-06-21 | 39,738$ | 3,087.10$ | 0.060848$ |
| 2026-06-20 | 39,741$ | 8,853.57$ | 0.060696$ |
| 2026-06-19 | 31,076$ | 14,060.49$ | 0.060702$ |
| 2026-06-18 | 29,382$ | 29,029$ | 0.060912$ |
| 2026-06-17 | 672.58$ | 131.14$ | 0.060939$ |
| 2026-06-16 | 672.56$ | 5,268.12$ | 0.061767$ |
| 2026-06-15 | 5,840.07$ | 7,169.97$ | 0.061764$ |
| 2026-06-14 | 12,158.98$ | 503.77$ | 0.061587$ |
| 2026-06-13 | 12,159.61$ | 2,930.96$ | 0.061412$ |
| 2026-06-12 | 11,465.05$ | 36,280$ | 0.061415$ |
| 2026-06-11 | 46,491$ | 5,561.94$ | 0.061412$ |
| 2026-06-10 | 45,304$ | 6,542.90$ | 0.060384$ |
| 2026-06-09 | 43,887$ | 5,647.76$ | 0.060567$ |
| 2026-06-08 | 43,887$ | 5,647.76$ | 0.060644$ |
| 2026-06-07 | 49,335$ | 12,370.12$ | 0.060644$ |
| 2026-06-06 | 49,347$ | 40,523$ | 0.060453$ |
| 2026-06-05 | 9,491.87$ | 3,970.12$ | 0.060467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
