Mento South African Rand 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,381.66$ | 16,764.61$ | N/A |
| 2026-04-19 | 11,466.49$ | 73.89$ | 0.060989$ |
| 2026-04-18 | 11,467.78$ | 33,389$ | 0.061468$ |
| 2026-04-17 | 28,716$ | 4,040.62$ | 0.061475$ |
| 2026-04-16 | 27,796$ | 1,410.97$ | 0.060976$ |
| 2026-04-15 | 26,410$ | 8,865.16$ | 0.061014$ |
| 2026-04-14 | 35,675$ | 12,285.64$ | 0.061071$ |
| 2026-04-13 | 38,469$ | 8,486.54$ | 0.060824$ |
| 2026-04-12 | 38,834$ | 508.66$ | 0.060371$ |
| 2026-04-11 | 38,835$ | 7,111.42$ | 0.060943$ |
| 2026-04-10 | 35,647$ | 14,943.68$ | 0.060944$ |
| 2026-04-09 | 50,340$ | 4.37$ | 0.061134$ |
| 2026-04-08 | 49,658$ | 5.68$ | 0.061039$ |
| 2026-04-07 | 48,913$ | 1.40$ | 0.060205$ |
| 2026-04-06 | 48,913$ | 1.40$ | 0.059300$ |
| 2026-04-03 | 48,769$ | 1.36$ | 0.059300$ |
| 2026-04-02 | 48,896$ | 1.62$ | 0.059123$ |
| 2026-04-01 | 48,558$ | 3.04$ | 0.059279$ |
| 2026-03-31 | 48,154$ | 1.003$ | 0.058867$ |
| 2026-03-30 | 48,154$ | 1.003$ | 0.058374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
