Mento Swiss Franc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 27,519$ | 75.01$ | N/A |
| 2026-04-18 | 27,521$ | 1,136.72$ | 1.28$ |
| 2026-04-17 | 28,581$ | 389.88$ | 1.28$ |
| 2026-04-16 | 28,215$ | 318.44$ | 1.28$ |
| 2026-04-15 | 28,220$ | 2,082.01$ | 1.28$ |
| 2026-04-14 | 30,154$ | 2,641.74$ | 1.28$ |
| 2026-04-13 | 32,187$ | 1,324.22$ | 1.27$ |
| 2026-04-12 | 31,242$ | 237.26$ | 1.26$ |
| 2026-04-11 | 31,239$ | 821.70$ | 1.27$ |
| 2026-04-10 | 31,987$ | 70.81$ | 1.27$ |
| 2026-04-09 | 31,986$ | 2,507.69$ | 1.27$ |
| 2026-04-08 | 34,969$ | 1,625.17$ | 1.27$ |
| 2026-04-07 | 35,289$ | 337.15$ | 1.26$ |
| 2026-04-06 | 35,164$ | 62.65$ | 1.25$ |
| 2026-04-05 | 35,174$ | 40.65$ | 1.25$ |
| 2026-04-04 | 35,174$ | 249.70$ | 1.25$ |
| 2026-04-03 | 34,965$ | 1,419.01$ | 1.25$ |
| 2026-04-02 | 33,729$ | 2,162.89$ | 1.25$ |
| 2026-04-01 | 35,560$ | 630.57$ | 1.26$ |
| 2026-03-31 | 35,061$ | 339.39$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
