MercadoLibre Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 209,264$ | 59,476$ | N/A |
| 2026-10-27 | 326,589$ | 1,047,573$ | 1,680.91$ |
| 2026-10-26 | 577,579$ | 11,538.85$ | 1,665.58$ |
| 2026-10-25 | 579,653$ | 10.75$ | 1,806.98$ |
| 2026-10-24 | 217,516$ | 362,859$ | 1,813.47$ |
| 2026-10-23 | 215,793$ | 606.80$ | 1,818.25$ |
| 2026-10-22 | 209,883$ | 11,255.69$ | 1,808.47$ |
| 2026-10-21 | 211,964$ | 5,611.16$ | 1,851.80$ |
| 2026-10-20 | 208,945$ | 34.61$ | 1,870.16$ |
| 2026-10-19 | 208,573$ | 14.62$ | 1,843.34$ |
| 2026-10-17 | 243,687$ | 58,428$ | 1,839.93$ |
| 2026-10-16 | 26,416$ | 288,471$ | 1,827.38$ |
| 2026-10-15 | 572,509$ | 548,243$ | 1,839.61$ |
| 2026-10-14 | 608,250$ | 49,511$ | 1,826.36$ |
| 2026-10-13 | 593,123$ | 29.93$ | 1,873.77$ |
| 2026-10-12 | 594,700$ | 19.97$ | 1,891.22$ |
| 2026-10-11 | 594,872$ | 39.97$ | 1,896.25$ |
| 2026-10-10 | 215,876$ | 377,588$ | 1,896.79$ |
| 2026-10-09 | 396,868$ | 185,515$ | 1,896.31$ |
| 2026-10-08 | 400,367$ | 148.17$ | 1,856.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
