Merck (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,879.15$ | 63,496$ | N/A |
| 2026-06-04 | 6,265.89$ | 58,640$ | 120.16$ |
| 2026-06-03 | 6,164.61$ | 57,462$ | 115.94$ |
| 2026-06-02 | 6,145.64$ | 121,592$ | 115.83$ |
| 2026-06-01 | 6,129.49$ | 103,689$ | 115.75$ |
| 2026-05-31 | 6,141.53$ | 121,847$ | 119.99$ |
| 2026-05-30 | 6,096.97$ | 95,844$ | 120.23$ |
| 2026-05-29 | 6,167.69$ | 110,815$ | 119.36$ |
| 2026-05-28 | 6,291.70$ | 118,373$ | 120.74$ |
| 2026-05-27 | 3,623.08$ | 116,499$ | 121.35$ |
| 2026-05-26 | 3,640.17$ | 103,034$ | 120.44$ |
| 2026-05-25 | 3,647.06$ | 104,089$ | 122.13$ |
| 2026-05-24 | 3,652.96$ | 104,063$ | 122.36$ |
| 2026-05-23 | 3,644.87$ | 123,041$ | 122.50$ |
| 2026-05-22 | 2,055.14$ | 119,038$ | 122.55$ |
| 2026-05-21 | 1,775.73$ | 103,749$ | 120.04$ |
| 2026-05-20 | 1,790.26$ | 112,843$ | 114.22$ |
| 2026-05-19 | 2,744.96$ | 109,948$ | 115.03$ |
| 2026-05-18 | 2,735.47$ | 103,421$ | 112.46$ |
| 2026-05-17 | 2,736.44$ | 97,602$ | 112.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
