Merck (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,066.53$ | 107,439$ | N/A |
| 2026-04-19 | 2,066.04$ | 105,595$ | 118.97$ |
| 2026-04-18 | 2,065.40$ | 114,340$ | 118.91$ |
| 2026-04-17 | 2,115.61$ | 115,900$ | 118.87$ |
| 2026-04-16 | 2,061.76$ | 126,572$ | 116.00$ |
| 2026-04-15 | 2,035.08$ | 112,710$ | 118.74$ |
| 2026-04-14 | 1,987.85$ | 110,453$ | 120.07$ |
| 2026-04-13 | 1,810.99$ | 105,880$ | 120.18$ |
| 2026-04-12 | 1,816.85$ | 105,925$ | 122.99$ |
| 2026-04-11 | 1,805.77$ | 106,539$ | 123.20$ |
| 2026-04-10 | 1,813.37$ | 110,672$ | 122.40$ |
| 2026-04-09 | 1,741.42$ | 118,258$ | 122.97$ |
| 2026-04-08 | 1,710.05$ | 119,901$ | 123.19$ |
| 2026-04-07 | 1,366.97$ | 111,415$ | 120.97$ |
| 2026-04-06 | 1,328.66$ | 105,445$ | 120.95$ |
| 2026-04-05 | 1,329.17$ | 103,960$ | 121.13$ |
| 2026-04-04 | 1,330.08$ | 101,425$ | 121.18$ |
| 2026-04-03 | 1,326.36$ | 105,891$ | 121.26$ |
| 2026-04-02 | 1,330.69$ | 107,760$ | 120.93$ |
| 2026-04-01 | 1,338.54$ | 110,927$ | 121.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
