Meridian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 458,269$ | 15,317.27$ | N/A |
| 2026-06-06 | 522,615$ | 28,751$ | 0.01013737$ |
| 2026-06-05 | 584,638$ | 33,397$ | 0.01155966$ |
| 2026-06-04 | 596,151$ | 18,522.51$ | 0.01293279$ |
| 2026-06-03 | 626,771$ | 57,840$ | 0.01318759$ |
| 2026-06-02 | 812,146$ | 37,818$ | 0.01405108$ |
| 2026-06-01 | 957,249$ | 20,471$ | 0.01787610$ |
| 2026-05-31 | 998,064$ | 35,016$ | 0.02117291$ |
| 2026-05-30 | 953,333$ | 55,256$ | 0.02207791$ |
| 2026-05-29 | 979,010$ | 97,311$ | 0.02108867$ |
| 2026-05-28 | 957,861$ | 82,691$ | 0.02165668$ |
| 2026-05-27 | 833,276$ | 94,108$ | 0.02127193$ |
| 2026-05-26 | 1,118,101$ | 163,825$ | 0.01843456$ |
| 2026-05-25 | 1,174,055$ | 211,013$ | 0.02471966$ |
| 2026-05-24 | 812,859$ | 23,879$ | 0.02597171$ |
| 2026-05-23 | 773,367$ | 67,957$ | 0.01798125$ |
| 2026-05-22 | 931,386$ | 60,678$ | 0.01710792$ |
| 2026-05-21 | 1,030,621$ | 58,838$ | 0.02060318$ |
| 2026-05-20 | 924,478$ | 102,818$ | 0.02279837$ |
| 2026-05-19 | 1,134,818$ | 138,547$ | 0.02045039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
