Meridian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 172,716$ | 9,838.93$ | N/A |
| 2026-04-19 | 189,887$ | 115,015$ | 0.00642348$ |
| 2026-04-18 | 153,241$ | 36,096$ | 0.00706159$ |
| 2026-04-17 | 141,527$ | 71,336$ | 0.00569919$ |
| 2026-04-16 | 154,870$ | 53,479$ | 0.00526316$ |
| 2026-04-15 | 127,622$ | 53,691$ | 0.00575933$ |
| 2026-04-14 | 195,874$ | 39,879$ | 0.00474604$ |
| 2026-04-13 | 195,974$ | 111,667$ | 0.00728439$ |
| 2026-04-12 | 252,407$ | 226,924$ | 0.00728795$ |
| 2026-04-11 | 122,803$ | 1,007.15$ | 0.00953513$ |
| 2026-04-10 | 119,670$ | 21,824$ | 0.00456685$ |
| 2026-04-09 | 121,951$ | 41,044$ | 0.00445032$ |
| 2026-04-08 | 91,642$ | 14,242.11$ | 0.00453517$ |
| 2026-04-07 | 93,086$ | 14,587.00$ | 0.00326823$ |
| 2026-04-06 | 97,218$ | 16,419.79$ | 0.00346170$ |
| 2026-04-05 | 101,126$ | 16,919.91$ | 0.00361066$ |
| 2026-04-04 | 102,772$ | 20,006$ | 0.00376069$ |
| 2026-04-03 | 114,803$ | 22,132$ | 0.00382018$ |
| 2026-04-02 | 119,671$ | 16,211.59$ | 0.00426932$ |
| 2026-04-01 | 118,906$ | 11,800.89$ | 0.00445035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
