Merit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,167,044$ | 715,958$ | N/A |
| 2026-03-25 | 5,175,840$ | 990,521$ | 1.53$ |
| 2026-03-24 | 5,244,377$ | 11,191,268$ | 1.52$ |
| 2026-03-23 | 4,668,896$ | 5,656,099$ | 1.32$ |
| 2026-03-22 | 4,603,070$ | 48,150$ | 1.17$ |
| 2026-03-21 | 4,657,783$ | 115,749$ | 1.16$ |
| 2026-03-20 | 4,945,393$ | 43,699$ | 1.18$ |
| 2026-03-19 | 4,900,835$ | 55,235$ | 1.26$ |
| 2026-03-18 | 5,200,213$ | 5,642,052$ | 1.25$ |
| 2026-03-17 | 5,262,885$ | 11,929,730$ | 1.33$ |
| 2026-03-16 | 5,288,738$ | 13,924,258$ | 1.34$ |
| 2026-03-15 | 4,424,599$ | 11,327,330$ | 1.35$ |
| 2026-03-14 | 3,978,029$ | 10,193,196$ | 1.14$ |
| 2026-03-13 | 3,768,706$ | 9,304,281$ | 1.025$ |
| 2026-03-12 | 3,435,299$ | 8,588,528$ | 0.975141$ |
| 2026-03-11 | 3,359,373$ | 8,374,459$ | 0.890161$ |
| 2026-03-10 | 3,244,181$ | 8,075,665$ | 0.872181$ |
| 2026-03-09 | 2,984,677$ | 7,548,386$ | 0.844188$ |
| 2026-03-08 | 2,868,675$ | 7,236,940$ | 0.782172$ |
| 2026-03-07 | 2,879,507$ | 7,264,555$ | 0.750563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
