Merit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,138,670$ | 20,641$ | N/A |
| 2026-06-20 | 3,094,313$ | 33,860$ | 0.841538$ |
| 2026-06-19 | 3,164,742$ | 16,990.71$ | 0.830586$ |
| 2026-06-18 | 3,267,310$ | 76,332$ | 0.851171$ |
| 2026-06-17 | 3,446,729$ | 238,308$ | 0.878652$ |
| 2026-06-16 | 3,768,923$ | 223,446$ | 0.923310$ |
| 2026-06-15 | 3,669,135$ | 4,957.83$ | 1.016$ |
| 2026-06-14 | 3,530,660$ | 148,547$ | 0.983247$ |
| 2026-06-13 | 2,849,818$ | 230,635$ | 0.954211$ |
| 2026-06-12 | 2,926,108$ | 44,884$ | 0.771815$ |
| 2026-06-11 | 2,764,145$ | 110,774$ | 0.793750$ |
| 2026-06-10 | 2,819,360$ | 98,955$ | 0.749625$ |
| 2026-06-09 | 3,031,279$ | 17,063.63$ | 0.765516$ |
| 2026-06-08 | 2,961,804$ | 6,676.51$ | 0.824013$ |
| 2026-06-07 | 2,708,200$ | 17,786.85$ | 0.807559$ |
| 2026-06-06 | 2,668,559$ | 15,121.24$ | 0.737872$ |
| 2026-06-05 | 2,873,387$ | 53,180$ | 0.730538$ |
| 2026-06-04 | 3,197,079$ | 130,068$ | 0.784694$ |
| 2026-06-03 | 3,181,520$ | 99,461$ | 0.875639$ |
| 2026-06-02 | 3,674,805$ | 128,041$ | 0.870860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
