Merlin Chain Bridged Wrapped BTC (Merlin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 3,652,437$ | 21,136$ | N/A |
| 2026-04-21 | 3,627,920$ | 87,482$ | 76,339$ |
| 2026-04-20 | 3,537,013$ | 45,826$ | 75,844$ |
| 2026-04-19 | 3,622,593$ | 42,686$ | 73,868$ |
| 2026-04-18 | 3,689,427$ | 57,000$ | 75,720$ |
| 2026-04-17 | 3,590,926$ | 75,683$ | 77,105$ |
| 2026-04-16 | 3,565,594$ | 42,366$ | 75,061$ |
| 2026-04-15 | 3,544,338$ | 23,388$ | 74,832$ |
| 2026-04-14 | 3,566,041$ | 14,821.53$ | 74,090$ |
| 2026-04-13 | 3,384,056$ | 17,294.29$ | 75,098$ |
| 2026-04-12 | 3,494,387$ | 3,075.42$ | 70,739$ |
| 2026-04-11 | 3,489,676$ | 38,038$ | 73,046$ |
| 2026-04-10 | 3,432,328$ | 15,369.48$ | 72,947$ |
| 2026-04-09 | 3,401,742$ | 3,252.66$ | 71,795$ |
| 2026-04-08 | 3,452,530$ | 14,515.80$ | 71,097$ |
| 2026-04-07 | 3,294,185$ | 11,528.00$ | 72,030$ |
| 2026-04-06 | 3,297,268$ | 4,476.41$ | 68,868$ |
| 2026-04-05 | 3,218,799$ | 5,236.83$ | 68,893$ |
| 2026-04-04 | 3,202,197$ | 5,132.54$ | 67,297$ |
| 2026-04-03 | 3,198,682$ | 4,780.29$ | 66,934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
