Merlin Chain Bridged Wrapped BTC (Merlin) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 2,910,431$ | 78,558$ | N/A |
| 2026-06-24 | 2,997,199$ | 2,576.84$ | 60,911$ |
| 2026-06-23 | 3,056,462$ | 1,283.11$ | 62,666$ |
| 2026-06-22 | 3,027,357$ | 4,966.41$ | 63,908$ |
| 2026-06-21 | 3,071,328$ | 1,601.94$ | 63,270$ |
| 2026-06-20 | 3,026,058$ | 408.97$ | 64,202$ |
| 2026-06-19 | 3,007,892$ | 5,227.89$ | 63,265$ |
| 2026-06-18 | 3,082,339$ | 657.68$ | 62,874$ |
| 2026-06-17 | 3,137,556$ | 2,259.14$ | 64,432$ |
| 2026-06-16 | 3,170,596$ | 6,380.85$ | 65,587$ |
| 2026-06-15 | 3,140,306$ | 526.60$ | 66,303$ |
| 2026-06-14 | 3,080,909$ | 3,714.93$ | 65,644$ |
| 2026-06-13 | 3,039,277$ | 2,825.18$ | 64,421$ |
| 2026-06-12 | 3,037,235$ | 1,551.22$ | 63,532$ |
| 2026-06-11 | 2,940,903$ | 1,688.26$ | 63,461$ |
| 2026-06-10 | 2,945,349$ | 5,313.75$ | 61,461$ |
| 2026-06-09 | 3,017,792$ | 5,727.07$ | 61,642$ |
| 2026-06-08 | 3,024,076$ | 7,197.79$ | 63,083$ |
| 2026-06-07 | 2,911,278$ | 3,388.40$ | 63,178$ |
| 2026-06-06 | 2,912,582$ | 7,483.30$ | 60,857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
