Meshswap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 209.18$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 125.07$ | 0.00096400$ |
| 2026-04-15 | 0.000000000000000000$ | 83.20$ | 0.00094872$ |
| 2026-04-14 | 0.000000000000000000$ | 149.94$ | 0.00094016$ |
| 2026-04-13 | 0.000000000000000000$ | 337.36$ | 0.00094954$ |
| 2026-04-12 | 0.000000000000000000$ | 54.69$ | 0.00093824$ |
| 2026-04-11 | 0.000000000000000000$ | 212.30$ | 0.00096728$ |
| 2026-04-10 | 0.000000000000000000$ | 220.43$ | 0.00096752$ |
| 2026-04-09 | 0.000000000000000000$ | 205.71$ | 0.00096788$ |
| 2026-04-08 | 0.000000000000000000$ | 216.14$ | 0.00097669$ |
| 2026-04-07 | 0.000000000000000000$ | 229.24$ | 0.00099035$ |
| 2026-04-06 | 0.000000000000000000$ | 283.74$ | 0.00097880$ |
| 2026-04-05 | 0.000000000000000000$ | 9.58$ | 0.00098168$ |
| 2026-04-04 | 0.000000000000000000$ | 111.47$ | 0.00100645$ |
| 2026-04-03 | 0.000000000000000000$ | 157.95$ | 0.00100519$ |
| 2026-04-02 | 0.000000000000000000$ | 191.41$ | 0.00100175$ |
| 2026-04-01 | 0.000000000000000000$ | 223.77$ | 0.00100752$ |
| 2026-03-31 | 0.000000000000000000$ | 291.16$ | 0.00099828$ |
| 2026-03-30 | 0.000000000000000000$ | 154.60$ | 0.00099929$ |
| 2026-03-29 | 0.000000000000000000$ | 104.02$ | 0.00100944$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
