Meshswap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 146.37$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 124.99$ | 0.00084152$ |
| 2026-06-19 | 0.000000000000000000$ | 311.14$ | 0.00083956$ |
| 2026-06-18 | 0.000000000000000000$ | 121.00$ | 0.00083301$ |
| 2026-06-17 | 0.000000000000000000$ | 110.75$ | 0.00083128$ |
| 2026-06-16 | 0.000000000000000000$ | 60.31$ | 0.00083003$ |
| 2026-06-15 | 0.000000000000000000$ | 53.14$ | 0.00083336$ |
| 2026-06-14 | 0.000000000000000000$ | 52.62$ | 0.00082991$ |
| 2026-06-13 | 0.000000000000000000$ | 61.78$ | 0.00082767$ |
| 2026-06-12 | 0.000000000000000000$ | 138.30$ | 0.00082075$ |
| 2026-06-11 | 0.000000000000000000$ | 138.69$ | 0.00082027$ |
| 2026-06-10 | 0.000000000000000000$ | 211.70$ | 0.00081442$ |
| 2026-06-09 | 0.000000000000000000$ | 171.62$ | 0.00082564$ |
| 2026-06-08 | 0.000000000000000000$ | 270.07$ | 0.00083874$ |
| 2026-06-07 | 0.000000000000000000$ | 358.66$ | 0.00084587$ |
| 2026-06-06 | 0.000000000000000000$ | 858.49$ | 0.00083713$ |
| 2026-06-05 | 0.000000000000000000$ | 474.83$ | 0.00083616$ |
| 2026-06-04 | 0.000000000000000000$ | 205.54$ | 0.00087112$ |
| 2026-06-03 | 0.000000000000000000$ | 219.14$ | 0.00089822$ |
| 2026-06-02 | 0.000000000000000000$ | 30.68$ | 0.00088498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
