Messy Virgo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 579,107$ | 1,059.69$ | N/A |
| 2026-06-06 | 580,877$ | 3,317.33$ | 0.00058800$ |
| 2026-06-05 | 612,751$ | 3,946.89$ | 0.00059019$ |
| 2026-06-04 | 607,330$ | 1,091.39$ | 0.00062161$ |
| 2026-06-03 | 614,061$ | 1,245.92$ | 0.00061472$ |
| 2026-06-02 | 657,174$ | 913.79$ | 0.00062194$ |
| 2026-06-01 | 661,540$ | 1,497.42$ | 0.00066788$ |
| 2026-05-31 | 678,136$ | 848.85$ | 0.00067059$ |
| 2026-05-30 | 676,332$ | 2,378.95$ | 0.00068793$ |
| 2026-05-29 | 659,204$ | 921.57$ | 0.00068700$ |
| 2026-05-28 | 678,388$ | 1,384.78$ | 0.00066527$ |
| 2026-05-27 | 715,329$ | 1,796.61$ | 0.00068710$ |
| 2026-05-26 | 732,406$ | 1,190.61$ | 0.00072393$ |
| 2026-05-25 | 726,201$ | 1,153.68$ | 0.00074200$ |
| 2026-05-24 | 740,782$ | 2,445.23$ | 0.00073587$ |
| 2026-05-23 | 710,544$ | 1,068.99$ | 0.00075071$ |
| 2026-05-22 | 730,247$ | 1,949.56$ | 0.00071914$ |
| 2026-05-21 | 684,956$ | 1,432.98$ | 0.00073990$ |
| 2026-05-20 | 680,026$ | 1,300.52$ | 0.00069369$ |
| 2026-05-19 | 694,754$ | 2,324.46$ | 0.00068917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
