MetaDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 67,550,813$ | 649,869$ | N/A |
| 2026-06-04 | 72,004,284$ | 710,267$ | 2.98$ |
| 2026-06-03 | 76,286,872$ | 1,162,393$ | 3.19$ |
| 2026-06-02 | 79,273,279$ | 1,103,404$ | 3.36$ |
| 2026-06-01 | 76,583,867$ | 1,154,512$ | 3.49$ |
| 2026-05-31 | 80,387,026$ | 1,155,388$ | 3.37$ |
| 2026-05-30 | 79,000,191$ | 1,726,680$ | 3.54$ |
| 2026-05-29 | 90,259,279$ | 1,753,172$ | 3.50$ |
| 2026-05-28 | 72,273,835$ | 1,138,097$ | 3.98$ |
| 2026-05-27 | 76,226,559$ | 1,385,181$ | 3.19$ |
| 2026-05-26 | 67,518,856$ | 888,031$ | 3.34$ |
| 2026-05-25 | 68,260,176$ | 747,540$ | 2.98$ |
| 2026-05-24 | 71,323,704$ | 1,015,955$ | 3.01$ |
| 2026-05-23 | 72,510,108$ | 1,096,392$ | 3.14$ |
| 2026-05-22 | 76,751,245$ | 1,144,694$ | 3.20$ |
| 2026-05-21 | 74,704,751$ | 1,249,719$ | 3.38$ |
| 2026-05-20 | 66,817,500$ | 1,586,913$ | 3.29$ |
| 2026-05-19 | 65,613,822$ | 853,705$ | 2.95$ |
| 2026-05-18 | 64,025,937$ | 801,423$ | 2.89$ |
| 2026-05-17 | 65,856,861$ | 829,977$ | 2.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
