META FINANCIAL AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 607,290$ | 93,312$ | N/A |
| 2026-06-22 | 608,036$ | 126,213$ | 0.00107154$ |
| 2026-06-21 | 549,497$ | 57,005$ | 0.00107763$ |
| 2026-06-20 | 538,922$ | 89,081$ | 0.00097373$ |
| 2026-06-19 | 525,897$ | 112,699$ | 0.00095499$ |
| 2026-06-18 | 551,656$ | 115,557$ | 0.00093187$ |
| 2026-06-17 | 573,281$ | 429,133$ | 0.00097751$ |
| 2026-06-16 | 565,036$ | 464,103$ | 0.00101356$ |
| 2026-06-15 | 550,892$ | 442,410$ | 0.00100120$ |
| 2026-06-14 | 547,473$ | 445,229$ | 0.00097615$ |
| 2026-06-13 | 562,150$ | 445,924$ | 0.00097010$ |
| 2026-06-12 | 583,335$ | 456,612$ | 0.00100116$ |
| 2026-06-11 | 554,602$ | 449,631$ | 0.00103191$ |
| 2026-06-10 | 569,590$ | 448,500$ | 0.00098275$ |
| 2026-06-09 | 563,323$ | 444,467$ | 0.00100928$ |
| 2026-06-08 | 551,654$ | 450,946$ | 0.00099818$ |
| 2026-06-07 | 506,468$ | 452,462$ | 0.00097749$ |
| 2026-06-06 | 563,173$ | 439,611$ | 0.00089743$ |
| 2026-06-05 | 562,821$ | 448,835$ | 0.00099785$ |
| 2026-06-04 | 610,821$ | 361,632$ | 0.00099730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
