Meta Games Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 306,883$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 144,301$ | 2.86$ |
| 2026-06-03 | 0.000000000000000000$ | 153,397$ | 2.94$ |
| 2026-06-02 | 0.000000000000000000$ | 177,889$ | 3.05$ |
| 2026-06-01 | 0.000000000000000000$ | 109,115$ | 3.26$ |
| 2026-05-31 | 0.000000000000000000$ | 104,321$ | 3.35$ |
| 2026-05-30 | 0.000000000000000000$ | 37,188$ | 3.36$ |
| 2026-05-29 | 0.000000000000000000$ | 64,430$ | 3.30$ |
| 2026-05-28 | 0.000000000000000000$ | 39,389$ | 3.30$ |
| 2026-05-27 | 0.000000000000000000$ | 65,484$ | 3.34$ |
| 2026-05-26 | 0.000000000000000000$ | 72,076$ | 3.41$ |
| 2026-05-25 | 0.000000000000000000$ | 46,552$ | 3.46$ |
| 2026-05-24 | 0.000000000000000000$ | 104,325$ | 3.45$ |
| 2026-05-23 | 0.000000000000000000$ | 74,846$ | 3.45$ |
| 2026-05-22 | 0.000000000000000000$ | 848,673$ | 3.43$ |
| 2026-05-21 | 0.000000000000000000$ | 516,477$ | 3.54$ |
| 2026-05-20 | 0.000000000000000000$ | 147,226$ | 3.77$ |
| 2026-05-19 | 0.000000000000000000$ | 1,201,585$ | 3.94$ |
| 2026-05-18 | 0.000000000000000000$ | 157,059$ | 3.94$ |
| 2026-05-17 | 0.000000000000000000$ | 107,595$ | 4.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
