Meta Platforms (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,698,525$ | 1,950,241$ | N/A |
| 2026-04-20 | 5,821,952$ | 1,721,991$ | 673.64$ |
| 2026-04-19 | 5,821,938$ | 1,811,669$ | 686.15$ |
| 2026-04-18 | 5,848,839$ | 2,098,051$ | 686.15$ |
| 2026-04-17 | 5,784,879$ | 2,026,815$ | 689.31$ |
| 2026-04-16 | 5,842,698$ | 1,937,811$ | 678.33$ |
| 2026-04-15 | 5,809,950$ | 2,572,322$ | 673.80$ |
| 2026-04-14 | 6,135,451$ | 2,241,263$ | 664.53$ |
| 2026-04-13 | 6,078,321$ | 1,667,215$ | 636.12$ |
| 2026-04-12 | 6,110,109$ | 1,687,559$ | 625.83$ |
| 2026-04-11 | 6,126,840$ | 2,064,209$ | 629.11$ |
| 2026-04-10 | 6,099,230$ | 3,128,625$ | 627.90$ |
| 2026-04-09 | 5,244,915$ | 2,207,968$ | 631.27$ |
| 2026-04-08 | 5,097,316$ | 2,103,660$ | 618.99$ |
| 2026-04-07 | 4,947,570$ | 1,875,600$ | 597.36$ |
| 2026-04-06 | 4,846,863$ | 1,519,528$ | 572.91$ |
| 2026-04-05 | 4,862,781$ | 1,436,730$ | 571.42$ |
| 2026-04-04 | 4,856,623$ | 1,429,694$ | 573.30$ |
| 2026-04-03 | 4,858,994$ | 1,098,245$ | 572.59$ |
| 2026-04-02 | 4,952,537$ | 1,793,005$ | 574.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
