Meta Pool DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 224.83$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 117.97$ | 0.00988257$ |
| 2026-06-20 | 0.000000000000000000$ | 237.38$ | 0.01027727$ |
| 2026-06-19 | 0.000000000000000000$ | 479.07$ | 0.00998140$ |
| 2026-06-18 | 0.000000000000000000$ | 290.88$ | 0.01008720$ |
| 2026-06-17 | 0.000000000000000000$ | 255.73$ | 0.01003009$ |
| 2026-06-16 | 0.000000000000000000$ | 1,177.26$ | 0.01041051$ |
| 2026-06-15 | 0.000000000000000000$ | 230.22$ | 0.01056365$ |
| 2026-06-14 | 0.000000000000000000$ | 194.10$ | 0.01000481$ |
| 2026-06-13 | 0.000000000000000000$ | 256.07$ | 0.00950279$ |
| 2026-06-12 | 0.000000000000000000$ | 183.92$ | 0.00888144$ |
| 2026-06-11 | 0.000000000000000000$ | 285.05$ | 0.00907838$ |
| 2026-06-10 | 0.000000000000000000$ | 366.01$ | 0.00858508$ |
| 2026-06-09 | 0.000000000000000000$ | 1,182.09$ | 0.00920314$ |
| 2026-06-08 | 0.000000000000000000$ | 256.10$ | 0.00924986$ |
| 2026-06-07 | 0.000000000000000000$ | 572.10$ | 0.00885464$ |
| 2026-06-06 | 0.000000000000000000$ | 583.98$ | 0.00821383$ |
| 2026-06-05 | 0.000000000000000000$ | 897.09$ | 0.00864196$ |
| 2026-06-04 | 0.000000000000000000$ | 9,629.20$ | 0.00952880$ |
| 2026-06-03 | 0.000000000000000000$ | 8,331.09$ | 0.01152096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
