Meta USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,804,246$ | 810.59$ | N/A |
| 2026-03-25 | 1,803,564$ | 733.39$ | 0.997853$ |
| 2026-03-24 | 1,798,950$ | 1,785.10$ | 1.000$ |
| 2026-03-23 | 1,799,178$ | 1,344.74$ | 1.000$ |
| 2026-03-22 | 1,795,504$ | 275.69$ | 1.001$ |
| 2026-03-21 | 2,002,679$ | 841.16$ | 0.998264$ |
| 2026-03-20 | 2,102,335$ | 1,018.30$ | 1.003$ |
| 2026-03-19 | 2,178,826$ | 1,631.59$ | 0.993450$ |
| 2026-03-18 | 2,175,892$ | 2,185.06$ | 0.997608$ |
| 2026-03-17 | 2,162,516$ | 1,821.32$ | 0.996093$ |
| 2026-03-16 | 2,177,628$ | 670.10$ | 0.989154$ |
| 2026-03-15 | 2,181,016$ | 450.97$ | 0.995819$ |
| 2026-03-14 | 2,189,016$ | 1,991.59$ | 0.998974$ |
| 2026-03-13 | 2,187,756$ | 1,279.44$ | 0.998453$ |
| 2026-03-12 | 2,196,106$ | 1,256.67$ | 1.000$ |
| 2026-03-11 | 2,205,068$ | 2,740.88$ | 1.003$ |
| 2026-03-10 | 2,194,842$ | 1,814.05$ | 1.008$ |
| 2026-03-09 | 2,206,001$ | 1,296.73$ | 1.003$ |
| 2026-03-08 | 2,203,374$ | 930.12$ | 1.006$ |
| 2026-03-07 | 2,199,199$ | 1,734.09$ | 1.004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
