mStable Governance: Meta 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,692,751$ | 2,274.96$ | N/A |
| 2026-11-08 | 1,712,154$ | 62.23$ | 0.03053391$ |
| 2026-11-07 | 1,708,365$ | 358.31$ | 0.03088390$ |
| 2026-11-06 | 1,713,907$ | 1,705.23$ | 0.03081556$ |
| 2026-11-05 | 1,770,766$ | 832.23$ | 0.03091552$ |
| 2026-11-04 | 1,771,856$ | 23.32$ | 0.03194115$ |
| 2026-11-03 | 1,717,751$ | 15.62$ | 0.03196081$ |
| 2026-11-02 | 1,738,351$ | 70.23$ | 0.03098486$ |
| 2026-11-01 | 1,727,082$ | 3.57$ | 0.03135645$ |
| 2026-10-31 | 1,717,695$ | 948.32$ | 0.03115318$ |
| 2026-10-30 | 1,684,341$ | 428.67$ | 0.03098385$ |
| 2026-10-29 | 1,768,816$ | 9.79$ | 0.03038220$ |
| 2026-10-28 | 1,774,968$ | 85.13$ | 0.03190597$ |
| 2026-10-27 | 1,760,072$ | 361.49$ | 0.03201694$ |
| 2026-10-26 | 1,742,227$ | 424.31$ | 0.03174825$ |
| 2026-10-25 | 1,734,344$ | 482.16$ | 0.03142637$ |
| 2026-10-24 | 1,707,146$ | 2.01$ | 0.03128416$ |
| 2026-10-23 | 1,711,188$ | 886.64$ | 0.03079356$ |
| 2026-10-22 | 1,764,015$ | 287.94$ | 0.03086648$ |
| 2026-10-21 | 1,771,707$ | 21.58$ | 0.03181936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
