mStable Governance: Meta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,508,107$ | 2,049.14$ | N/A |
| 2026-04-16 | 1,484,842$ | 2,741.37$ | 0.03019039$ |
| 2026-04-15 | 1,560,848$ | 467.44$ | 0.02984670$ |
| 2026-04-14 | 1,625,896$ | 102.59$ | 0.03133750$ |
| 2026-04-13 | 1,511,934$ | 61.97$ | 0.03268179$ |
| 2026-04-12 | 1,570,612$ | 30.23$ | 0.03026420$ |
| 2026-04-11 | 1,546,497$ | 38.28$ | 0.03144663$ |
| 2026-04-10 | 1,508,591$ | 32.54$ | 0.03095335$ |
| 2026-04-09 | 1,517,943$ | 36.03$ | 0.03019261$ |
| 2026-04-08 | 1,589,249$ | 916.12$ | 0.03038728$ |
| 2026-04-07 | 1,545,767$ | 49.87$ | 0.03181474$ |
| 2026-04-06 | 1,543,151$ | 49.16$ | 0.03093837$ |
| 2026-04-05 | 1,502,567$ | 8.90$ | 0.03085733$ |
| 2026-04-04 | 1,478,094$ | 2.43$ | 0.03007947$ |
| 2026-04-03 | 1,476,858$ | 14.99$ | 0.02960184$ |
| 2026-04-02 | 1,565,160$ | 623.48$ | 0.02956481$ |
| 2026-04-01 | 1,591,006$ | 206.92$ | 0.03132591$ |
| 2026-03-31 | 1,547,898$ | 3,008.53$ | 0.03184990$ |
| 2026-03-30 | 1,509,956$ | 38.55$ | 0.03098701$ |
| 2026-03-29 | 1,510,250$ | 90.99$ | 0.03022739$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
