MetaCash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 0.000000000000000000$ | 1.45$ | N/A |
| 2026-03-22 | 0.000000000000000000$ | 12.64$ | 0.000000000170575$ |
| 2026-03-21 | 0.000000000000000000$ | 39.56$ | 0.000000000172292$ |
| 2026-03-20 | 0.000000000000000000$ | 39.25$ | 0.000000000175901$ |
| 2026-03-19 | 0.000000000000000000$ | 39.25$ | 0.000000000174544$ |
| 2026-03-17 | 0.000000000000000000$ | 1.35$ | 0.000000000174544$ |
| 2026-03-16 | 0.000000000000000000$ | 1.33$ | 0.000000000186934$ |
| 2026-03-15 | 0.000000000000000000$ | 1.20$ | 0.000000000184188$ |
| 2026-03-14 | 0.000000000000000000$ | 1.20$ | 0.000000000177974$ |
| 2026-03-11 | 0.000000000000000000$ | 1.75$ | 0.000000000177974$ |
| 2026-03-10 | 0.000000000000000000$ | 1.75$ | 0.000000000177236$ |
| 2026-03-07 | 0.000000000000000000$ | 1.79$ | 0.000000000177236$ |
| 2026-03-06 | 0.000000000000000000$ | 2.01$ | 0.000000000171732$ |
| 2026-03-05 | 0.000000000000000000$ | 2.01$ | 0.000000000178539$ |
| 2026-03-04 | 0.000000000000000000$ | 2.02$ | 0.000000000179279$ |
| 2026-03-03 | 0.000000000000000000$ | 2.16$ | 0.000000000172899$ |
| 2026-03-02 | 0.000000000000000000$ | 2.09$ | 0.000000000173666$ |
| 2026-03-01 | 0.000000000000000000$ | 2.09$ | 0.000000000168420$ |
| 2026-02-28 | 0.000000000000000000$ | 1.22$ | 0.000000000168420$ |
| 2026-02-27 | 0.000000000000000000$ | 1.21$ | 0.000000000171239$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
