MetaCash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000$ | 5.87$ | N/A |
| 2026-05-13 | 0.000000000000000000$ | 23.74$ | 0.000000000181340$ |
| 2026-05-12 | 0.000000000000000000$ | 26.99$ | 0.000000000180552$ |
| 2026-05-11 | 0.000000000000000000$ | 3.83$ | 0.000000000182356$ |
| 2026-05-10 | 0.000000000000000000$ | 7.38$ | 0.000000000180068$ |
| 2026-05-09 | 0.000000000000000000$ | 7.38$ | 0.000000000177204$ |
| 2026-04-30 | 0.000000000000000000$ | 1.49$ | 0.000000000177204$ |
| 2026-04-29 | 0.000000000000000000$ | 1.95$ | 0.000000000169832$ |
| 2026-04-28 | 0.000000000000000000$ | 1.95$ | 0.000000000169233$ |
| 2026-04-25 | 0.000000000000000000$ | 1.73$ | 0.000000000169233$ |
| 2026-04-24 | 0.000000000000000000$ | 1.73$ | 0.000000000173135$ |
| 2026-04-23 | 0.000000000000000000$ | 1.73$ | 0.000000000173084$ |
| 2026-04-20 | 0.000000000000000000$ | 1.046$ | 0.000000000173084$ |
| 2026-04-19 | 0.000000000000000000$ | 1.046$ | 0.000000000168953$ |
| 2026-04-18 | 0.000000000000000000$ | 5.09$ | 0.000000000168953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
